ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1Z3T6 NLBNPIT1Z3T6 20991231 1.4417

0.569
0.012 (2.15%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Z3T6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.562 0.009 1.63% 0.556 0.574 0.549 0
18 Jun 2024 0.553 0.027 5.13% 0.535 0.553 0.524 0
17 Jun 2024 0.526 0.018 3.54% 0.516 0.539 0.509 0
14 Jun 2024 0.508 -0.033 -6.10% 0.53 0.535 0.485 0
13 Jun 2024 0.541 -0.018 -3.22% 0.562 0.564 0.532 0
12 Jun 2024 0.559 0.024 4.49% 0.542 0.565 0.535 0
11 Jun 2024 0.535 -0.042 -7.28% 0.592 0.592 0.53 0
10 Jun 2024 0.577 -0.002 -0.35% 0.563 0.584 0.563 0
07 Jun 2024 0.579 -0.036 -5.85% 0.621 0.621 0.571 0
06 Jun 2024 0.615 0.00 0.00% 0.618 0.623 0.601 0
05 Jun 2024 0.615 0.013 2.16% 0.609 0.637 0.607 0
04 Jun 2024 0.602 0.011 1.86% 0.578 0.603 0.571 0
03 Jun 2024 0.591 0.039 7.07% 0.562 0.591 0.562 0
31 May 2024 0.552 0.002 0.36% 0.543 0.553 0.538 0
30 May 2024 0.55 0.043 8.48% 0.511 0.55 0.508 0
29 May 2024 0.507 -0.027 -5.06% 0.517 0.541 0.505 0
28 May 2024 0.534 0.005 0.95% 0.536 0.546 0.521 0
27 May 2024 0.529 0.042 8.62% 0.495 0.542 0.483 0
24 May 2024 0.487 -0.014 -2.79% 0.481 0.49 0.477 0
23 May 2024 0.501 -0.038 -7.05% 0.54 0.54 0.501 0
22 May 2024 0.539 0.003 0.56% 0.534 0.55 0.52 0
21 May 2024 0.536 -0.037 -6.46% 0.563 0.563 0.524 0
20 May 2024 0.573 0.041 7.71% 0.537 0.582 0.534 0
17 May 2024 0.532 -0.033 -5.84% 0.579 0.579 0.514 0
16 May 2024 0.565 0.008 1.44% 0.522 0.566 0.522 0
15 May 2024 0.557 0.031 5.89% 0.528 0.558 0.513 0
14 May 2024 0.526 0.013 2.53% 0.522 0.535 0.512 3,500
13 May 2024 0.513 0.006 1.18% 0.508 0.527 0.502 0
10 May 2024 0.507 0.01 2.01% 0.493 0.532 0.493 0
09 May 2024 0.497 0.038 8.28% 0.476 0.498 0.47 0
08 May 2024 0.459 -0.044 -8.75% 0.511 0.511 0.447 3,500
07 May 2024 0.503 -0.061 -10.82% 0.568 0.568 0.471 0
06 May 2024 0.564 0.006 1.08% 0.57 0.584 0.556 0
03 May 2024 0.558 -0.026 -4.45% 0.58 0.596 0.555 0
02 May 2024 0.584 0.023 4.10% 0.569 0.596 0.569 0
30 Abr 2024 0.561 -0.023 -3.94% 0.581 0.587 0.552 0
29 Abr 2024 0.584 0.075 14.73% 0.51 0.584 0.51 3,500
26 Abr 2024 0.509 -0.003 -0.59% 0.522 0.522 0.50 0
25 Abr 2024 0.512 -0.001 -0.19% 0.521 0.526 0.504 0
24 Abr 2024 0.513 0.00 0.00% 0.521 0.526 0.497 0
23 Abr 2024 0.513 0.032 6.65% 0.487 0.516 0.476 0
22 Abr 2024 0.481 0.023 5.02% 0.468 0.484 0.454 0
19 Abr 2024 0.458 0.023 5.29% 0.445 0.458 0.417 0
18 Abr 2024 0.435 0.017 4.07% 0.422 0.435 0.416 0
17 Abr 2024 0.418 0.001 0.24% 0.417 0.43 0.395 0
16 Abr 2024 0.417 -0.036 -7.95% 0.449 0.451 0.41 0
15 Abr 2024 0.453 0.003 0.67% 0.453 0.465 0.453 0
12 Abr 2024 0.45 0.015 3.45% 0.44 0.482 0.44 0
11 Abr 2024 0.435 0.003 0.69% 0.437 0.452 0.422 0
10 Abr 2024 0.432 -0.006 -1.37% 0.446 0.47 0.421 0
09 Abr 2024 0.438 0.009 2.10% 0.437 0.447 0.42 0
08 Abr 2024 0.429 0.029 7.25% 0.402 0.429 0.402 0
05 Abr 2024 0.40 -0.031 -7.19% 0.44 0.44 0.398 0
04 Abr 2024 0.431 -0.002 -0.46% 0.442 0.442 0.414 0
03 Abr 2024 0.433 -0.075 -14.76% 0.456 0.465 0.413 3,500
02 Abr 2024 0.508 -0.084 -14.19% 0.591 0.593 0.508 3,500
28 Mar 2024 0.592 0.016 2.78% 0.586 0.626 0.568 0
27 Mar 2024 0.576 0.005 0.88% 0.576 0.585 0.561 0
26 Mar 2024 0.571 -0.015 -2.56% 0.589 0.604 0.571 0
25 Mar 2024 0.586 0.013 2.27% 0.577 0.592 0.568 0
22 Mar 2024 0.573 0.005 0.88% 0.565 0.584 0.563 0