P1Z3T6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.562 | 0.009 | 1.63% | 0.556 | 0.574 | 0.549 | 0 |
18 Jun 2024 | 0.553 | 0.027 | 5.13% | 0.535 | 0.553 | 0.524 | 0 |
17 Jun 2024 | 0.526 | 0.018 | 3.54% | 0.516 | 0.539 | 0.509 | 0 |
14 Jun 2024 | 0.508 | -0.033 | -6.10% | 0.53 | 0.535 | 0.485 | 0 |
13 Jun 2024 | 0.541 | -0.018 | -3.22% | 0.562 | 0.564 | 0.532 | 0 |
12 Jun 2024 | 0.559 | 0.024 | 4.49% | 0.542 | 0.565 | 0.535 | 0 |
11 Jun 2024 | 0.535 | -0.042 | -7.28% | 0.592 | 0.592 | 0.53 | 0 |
10 Jun 2024 | 0.577 | -0.002 | -0.35% | 0.563 | 0.584 | 0.563 | 0 |
07 Jun 2024 | 0.579 | -0.036 | -5.85% | 0.621 | 0.621 | 0.571 | 0 |
06 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.618 | 0.623 | 0.601 | 0 |
05 Jun 2024 | 0.615 | 0.013 | 2.16% | 0.609 | 0.637 | 0.607 | 0 |
04 Jun 2024 | 0.602 | 0.011 | 1.86% | 0.578 | 0.603 | 0.571 | 0 |
03 Jun 2024 | 0.591 | 0.039 | 7.07% | 0.562 | 0.591 | 0.562 | 0 |
31 May 2024 | 0.552 | 0.002 | 0.36% | 0.543 | 0.553 | 0.538 | 0 |
30 May 2024 | 0.55 | 0.043 | 8.48% | 0.511 | 0.55 | 0.508 | 0 |
29 May 2024 | 0.507 | -0.027 | -5.06% | 0.517 | 0.541 | 0.505 | 0 |
28 May 2024 | 0.534 | 0.005 | 0.95% | 0.536 | 0.546 | 0.521 | 0 |
27 May 2024 | 0.529 | 0.042 | 8.62% | 0.495 | 0.542 | 0.483 | 0 |
24 May 2024 | 0.487 | -0.014 | -2.79% | 0.481 | 0.49 | 0.477 | 0 |
23 May 2024 | 0.501 | -0.038 | -7.05% | 0.54 | 0.54 | 0.501 | 0 |
22 May 2024 | 0.539 | 0.003 | 0.56% | 0.534 | 0.55 | 0.52 | 0 |
21 May 2024 | 0.536 | -0.037 | -6.46% | 0.563 | 0.563 | 0.524 | 0 |
20 May 2024 | 0.573 | 0.041 | 7.71% | 0.537 | 0.582 | 0.534 | 0 |
17 May 2024 | 0.532 | -0.033 | -5.84% | 0.579 | 0.579 | 0.514 | 0 |
16 May 2024 | 0.565 | 0.008 | 1.44% | 0.522 | 0.566 | 0.522 | 0 |
15 May 2024 | 0.557 | 0.031 | 5.89% | 0.528 | 0.558 | 0.513 | 0 |
14 May 2024 | 0.526 | 0.013 | 2.53% | 0.522 | 0.535 | 0.512 | 3,500 |
13 May 2024 | 0.513 | 0.006 | 1.18% | 0.508 | 0.527 | 0.502 | 0 |
10 May 2024 | 0.507 | 0.01 | 2.01% | 0.493 | 0.532 | 0.493 | 0 |
09 May 2024 | 0.497 | 0.038 | 8.28% | 0.476 | 0.498 | 0.47 | 0 |
08 May 2024 | 0.459 | -0.044 | -8.75% | 0.511 | 0.511 | 0.447 | 3,500 |
07 May 2024 | 0.503 | -0.061 | -10.82% | 0.568 | 0.568 | 0.471 | 0 |
06 May 2024 | 0.564 | 0.006 | 1.08% | 0.57 | 0.584 | 0.556 | 0 |
03 May 2024 | 0.558 | -0.026 | -4.45% | 0.58 | 0.596 | 0.555 | 0 |
02 May 2024 | 0.584 | 0.023 | 4.10% | 0.569 | 0.596 | 0.569 | 0 |
30 Abr 2024 | 0.561 | -0.023 | -3.94% | 0.581 | 0.587 | 0.552 | 0 |
29 Abr 2024 | 0.584 | 0.075 | 14.73% | 0.51 | 0.584 | 0.51 | 3,500 |
26 Abr 2024 | 0.509 | -0.003 | -0.59% | 0.522 | 0.522 | 0.50 | 0 |
25 Abr 2024 | 0.512 | -0.001 | -0.19% | 0.521 | 0.526 | 0.504 | 0 |
24 Abr 2024 | 0.513 | 0.00 | 0.00% | 0.521 | 0.526 | 0.497 | 0 |
23 Abr 2024 | 0.513 | 0.032 | 6.65% | 0.487 | 0.516 | 0.476 | 0 |
22 Abr 2024 | 0.481 | 0.023 | 5.02% | 0.468 | 0.484 | 0.454 | 0 |
19 Abr 2024 | 0.458 | 0.023 | 5.29% | 0.445 | 0.458 | 0.417 | 0 |
18 Abr 2024 | 0.435 | 0.017 | 4.07% | 0.422 | 0.435 | 0.416 | 0 |
17 Abr 2024 | 0.418 | 0.001 | 0.24% | 0.417 | 0.43 | 0.395 | 0 |
16 Abr 2024 | 0.417 | -0.036 | -7.95% | 0.449 | 0.451 | 0.41 | 0 |
15 Abr 2024 | 0.453 | 0.003 | 0.67% | 0.453 | 0.465 | 0.453 | 0 |
12 Abr 2024 | 0.45 | 0.015 | 3.45% | 0.44 | 0.482 | 0.44 | 0 |
11 Abr 2024 | 0.435 | 0.003 | 0.69% | 0.437 | 0.452 | 0.422 | 0 |
10 Abr 2024 | 0.432 | -0.006 | -1.37% | 0.446 | 0.47 | 0.421 | 0 |
09 Abr 2024 | 0.438 | 0.009 | 2.10% | 0.437 | 0.447 | 0.42 | 0 |
08 Abr 2024 | 0.429 | 0.029 | 7.25% | 0.402 | 0.429 | 0.402 | 0 |
05 Abr 2024 | 0.40 | -0.031 | -7.19% | 0.44 | 0.44 | 0.398 | 0 |
04 Abr 2024 | 0.431 | -0.002 | -0.46% | 0.442 | 0.442 | 0.414 | 0 |
03 Abr 2024 | 0.433 | -0.075 | -14.76% | 0.456 | 0.465 | 0.413 | 3,500 |
02 Abr 2024 | 0.508 | -0.084 | -14.19% | 0.591 | 0.593 | 0.508 | 3,500 |
28 Mar 2024 | 0.592 | 0.016 | 2.78% | 0.586 | 0.626 | 0.568 | 0 |
27 Mar 2024 | 0.576 | 0.005 | 0.88% | 0.576 | 0.585 | 0.561 | 0 |
26 Mar 2024 | 0.571 | -0.015 | -2.56% | 0.589 | 0.604 | 0.571 | 0 |
25 Mar 2024 | 0.586 | 0.013 | 2.27% | 0.577 | 0.592 | 0.568 | 0 |
22 Mar 2024 | 0.573 | 0.005 | 0.88% | 0.565 | 0.584 | 0.563 | 0 |