US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z3T6 20991231 1.4443 (P1Z3T6)
NLBNPIT1Z3T6 20991231 1.4443 (P1Z3T6) Histórico

P1Z3T6 NLBNPIT1Z3T6 20991231 1.4443

0.637

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z3T6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.627	-0.019	-2.94%	0.639	0.639	0.616	0
25 Jun 2024	0.646	0.016	2.54%	0.633	0.663	0.623	0
24 Jun 2024	0.63	0.02	3.28%	0.613	0.632	0.572	0
21 Jun 2024	0.61	0.014	2.35%	0.595	0.618	0.593	0
20 Jun 2024	0.596	0.034	6.05%	0.574	0.605	0.574	0
19 Jun 2024	0.562	0.009	1.63%	0.556	0.574	0.549	0
18 Jun 2024	0.553	0.027	5.13%	0.535	0.553	0.524	0
17 Jun 2024	0.526	0.018	3.54%	0.516	0.539	0.509	0
14 Jun 2024	0.508	-0.033	-6.10%	0.53	0.535	0.485	0
13 Jun 2024	0.541	-0.018	-3.22%	0.562	0.564	0.532	0
12 Jun 2024	0.559	0.024	4.49%	0.542	0.565	0.535	0
11 Jun 2024	0.535	-0.042	-7.28%	0.592	0.592	0.53	0
10 Jun 2024	0.577	-0.002	-0.35%	0.563	0.584	0.563	0
07 Jun 2024	0.579	-0.036	-5.85%	0.621	0.621	0.571	0
06 Jun 2024	0.615	0.00	0.00%	0.618	0.623	0.601	0
05 Jun 2024	0.615	0.013	2.16%	0.609	0.637	0.607	0
04 Jun 2024	0.602	0.011	1.86%	0.578	0.603	0.571	0
03 Jun 2024	0.591	0.039	7.07%	0.562	0.591	0.562	0
31 May 2024	0.552	0.002	0.36%	0.543	0.553	0.538	0
30 May 2024	0.55	0.043	8.48%	0.511	0.55	0.508	0
29 May 2024	0.507	-0.027	-5.06%	0.517	0.541	0.505	0
28 May 2024	0.534	0.005	0.95%	0.536	0.546	0.521	0
27 May 2024	0.529	0.042	8.62%	0.495	0.542	0.483	0
24 May 2024	0.487	-0.014	-2.79%	0.481	0.49	0.477	0
23 May 2024	0.501	-0.038	-7.05%	0.54	0.54	0.501	0
22 May 2024	0.539	0.003	0.56%	0.534	0.55	0.52	0
21 May 2024	0.536	-0.037	-6.46%	0.563	0.563	0.524	0
20 May 2024	0.573	0.041	7.71%	0.537	0.582	0.534	0
17 May 2024	0.532	-0.033	-5.84%	0.579	0.579	0.514	0
16 May 2024	0.565	0.008	1.44%	0.522	0.566	0.522	0
15 May 2024	0.557	0.031	5.89%	0.528	0.558	0.513	0
14 May 2024	0.526	0.013	2.53%	0.522	0.535	0.512	3,500
13 May 2024	0.513	0.006	1.18%	0.508	0.527	0.502	0
10 May 2024	0.507	0.01	2.01%	0.493	0.532	0.493	0
09 May 2024	0.497	0.038	8.28%	0.476	0.498	0.47	0
08 May 2024	0.459	-0.044	-8.75%	0.511	0.511	0.447	3,500
07 May 2024	0.503	-0.061	-10.82%	0.568	0.568	0.471	0
06 May 2024	0.564	0.006	1.08%	0.57	0.584	0.556	0
03 May 2024	0.558	-0.026	-4.45%	0.58	0.596	0.555	0
02 May 2024	0.584	0.023	4.10%	0.569	0.596	0.569	0
30 Abr 2024	0.561	-0.023	-3.94%	0.581	0.587	0.552	0
29 Abr 2024	0.584	0.075	14.73%	0.51	0.584	0.51	3,500
26 Abr 2024	0.509	-0.003	-0.59%	0.522	0.522	0.50	0
25 Abr 2024	0.512	-0.001	-0.19%	0.521	0.526	0.504	0
24 Abr 2024	0.513	0.00	0.00%	0.521	0.526	0.497	0
23 Abr 2024	0.513	0.032	6.65%	0.487	0.516	0.476	0
22 Abr 2024	0.481	0.023	5.02%	0.468	0.484	0.454	0
19 Abr 2024	0.458	0.023	5.29%	0.445	0.458	0.417	0
18 Abr 2024	0.435	0.017	4.07%	0.422	0.435	0.416	0
17 Abr 2024	0.418	0.001	0.24%	0.417	0.43	0.395	0
16 Abr 2024	0.417	-0.036	-7.95%	0.449	0.451	0.41	0
15 Abr 2024	0.453	0.003	0.67%	0.453	0.465	0.453	0
12 Abr 2024	0.45	0.015	3.45%	0.44	0.482	0.44	0
11 Abr 2024	0.435	0.003	0.69%	0.437	0.452	0.422	0
10 Abr 2024	0.432	-0.006	-1.37%	0.446	0.47	0.421	0
09 Abr 2024	0.438	0.009	2.10%	0.437	0.447	0.42	0
08 Abr 2024	0.429	0.029	7.25%	0.402	0.429	0.402	0
05 Abr 2024	0.40	-0.031	-7.19%	0.44	0.44	0.398	0
04 Abr 2024	0.431	-0.002	-0.46%	0.442	0.442	0.414	0
03 Abr 2024	0.433	-0.075	-14.76%	0.456	0.465	0.413	3,500
02 Abr 2024	0.508	-0.084	-14.19%	0.591	0.593	0.508	3,500

NLBNPIT1Z3T6 20991231 1....

Thiogenesis Therapeutics

Semiconductor Manufactur...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones