Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z406 20991231 105.981 | P1Z406 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 |
Resumen Histórico P1Z406
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z406 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
21 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
20 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
17 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
16 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
15 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
14 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
13 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
10 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
09 May 2024 | 4.76 | -0.06 | -1.24% | 4.77 | 4.85 | 4.64 | 0 |
08 May 2024 | 4.82 | 1.43 | 42.18% | 3.40 | 4.91 | 3.30 | 0 |
07 May 2024 | 3.39 | -0.14 | -3.97% | 3.41 | 3.52 | 3.37 | 0 |
06 May 2024 | 3.53 | -0.25 | -6.61% | 3.72 | 3.72 | 3.48 | 0 |
03 May 2024 | 3.78 | -0.18 | -4.55% | 3.87 | 3.93 | 3.65 | 0 |
02 May 2024 | 3.96 | -0.01 | -0.25% | 4.03 | 4.08 | 3.85 | 0 |
30 Abr 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 3.73 | 0 |
29 Abr 2024 | 3.92 | -0.10 | -2.49% | 4.01 | 4.01 | 3.77 | 0 |
26 Abr 2024 | 4.02 | -0.04 | -0.99% | 3.94 | 4.05 | 3.79 | 0 |
25 Abr 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.17 | 3.93 | 0 |
24 Abr 2024 | 3.91 | 0.14 | 3.71% | 3.67 | 3.92 | 3.67 | 0 |
23 Abr 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |