Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z406 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 25 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 24 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 21 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 20 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 19 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 18 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 17 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 14 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 13 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 12 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 11 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 10 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 07 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 06 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 05 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 04 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 03 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 31 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 30 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 27 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 24 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 23 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 22 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 21 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 20 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 17 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 16 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 14 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 13 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 10 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 09 May 2024 | 4.76 | -0.06 | -1.24% | 4.77 | 4.85 | 4.64 | 0 |
| 08 May 2024 | 4.82 | 1.43 | 42.18% | 3.40 | 4.91 | 3.30 | 0 |
| 07 May 2024 | 3.39 | -0.14 | -3.97% | 3.41 | 3.52 | 3.37 | 0 |
| 06 May 2024 | 3.53 | -0.25 | -6.61% | 3.72 | 3.72 | 3.48 | 0 |
| 03 May 2024 | 3.78 | -0.18 | -4.55% | 3.87 | 3.93 | 3.65 | 0 |
| 02 May 2024 | 3.96 | -0.01 | -0.25% | 4.03 | 4.08 | 3.85 | 0 |
| 30 Abr 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 3.73 | 0 |
| 29 Abr 2024 | 3.92 | -0.10 | -2.49% | 4.01 | 4.01 | 3.77 | 0 |
| 26 Abr 2024 | 4.02 | -0.04 | -0.99% | 3.94 | 4.05 | 3.79 | 0 |
| 25 Abr 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.17 | 3.93 | 0 |
| 24 Abr 2024 | 3.91 | 0.14 | 3.71% | 3.67 | 3.92 | 3.67 | 0 |
| 23 Abr 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |
| 22 Abr 2024 | 4.17 | 0.04 | 0.97% | 4.15 | 4.20 | 4.07 | 0 |
| 19 Abr 2024 | 4.13 | 0.06 | 1.47% | 4.25 | 4.25 | 3.96 | 0 |
| 18 Abr 2024 | 4.07 | -0.03 | -0.73% | 4.16 | 4.28 | 4.04 | 0 |
| 17 Abr 2024 | 4.10 | -0.22 | -5.09% | 4.30 | 4.31 | 4.05 | 0 |
| 16 Abr 2024 | 4.32 | 0.17 | 4.10% | 4.32 | 4.37 | 4.24 | 0 |
| 15 Abr 2024 | 4.15 | 0.09 | 2.22% | 4.20 | 4.27 | 4.10 | 0 |
| 12 Abr 2024 | 4.06 | 0.04 | 1.00% | 3.98 | 4.11 | 3.96 | 0 |
| 11 Abr 2024 | 4.02 | 0.17 | 4.42% | 3.96 | 4.06 | 3.90 | 0 |
| 10 Abr 2024 | 3.85 | 0.19 | 5.19% | 3.61 | 3.90 | 3.55 | 0 |
| 09 Abr 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.73 | 3.59 | 0 |
| 08 Abr 2024 | 3.64 | 0.04 | 1.11% | 3.63 | 3.73 | 3.58 | 0 |
| 05 Abr 2024 | 3.60 | 0.17 | 4.96% | 3.61 | 3.68 | 3.55 | 0 |
| 04 Abr 2024 | 3.43 | 0.10 | 3.00% | 3.49 | 3.62 | 3.43 | 0 |
| 03 Abr 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.42 | 3.25 | 0 |
| 02 Abr 2024 | 3.39 | 0.12 | 3.67% | 3.38 | 3.51 | 3.35 | 0 |
