Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z463 20991231 124.5665 | P1Z463 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.42 | 2.42 | 2.43 | 2.415 |
Resumen Histórico P1Z463
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z463 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.49 | 0.06 | 2.26% | 2.505 | 2.595 | 2.46 | 0 |
03 Jun 2024 | 2.435 | -0.01 | -0.20% | 2.375 | 2.495 | 2.355 | 130 |
31 May 2024 | 2.44 | -0.15 | -5.61% | 2.63 | 2.645 | 2.425 | 0 |
30 May 2024 | 2.585 | -0.04 | -1.34% | 2.755 | 2.755 | 2.55 | 0 |
29 May 2024 | 2.62 | 0.14 | 5.65% | 2.575 | 2.625 | 2.54 | 0 |
28 May 2024 | 2.48 | -0.14 | -5.16% | 2.625 | 2.635 | 2.48 | 0 |
27 May 2024 | 2.615 | 0.05 | 1.95% | 2.63 | 2.67 | 2.555 | 0 |
24 May 2024 | 2.565 | -0.05 | -1.91% | 2.705 | 2.715 | 2.565 | 0 |
23 May 2024 | 2.615 | 0.23 | 9.41% | 2.485 | 2.625 | 2.465 | 0 |
22 May 2024 | 2.39 | -0.02 | -0.83% | 2.485 | 2.515 | 2.385 | 0 |
21 May 2024 | 2.41 | -0.04 | -1.43% | 2.505 | 2.51 | 2.40 | 0 |
20 May 2024 | 2.445 | 0.02 | 0.82% | 2.43 | 2.46 | 2.42 | 0 |
17 May 2024 | 2.425 | 0.04 | 1.89% | 2.45 | 2.465 | 2.375 | 0 |
16 May 2024 | 2.38 | -0.14 | -5.56% | 2.505 | 2.515 | 2.355 | 0 |
15 May 2024 | 2.52 | 0.28 | 12.25% | 2.265 | 2.565 | 2.205 | 0 |
14 May 2024 | 2.245 | 0.07 | 3.22% | 2.25 | 2.305 | 2.22 | 0 |
13 May 2024 | 2.175 | -0.04 | -1.81% | 2.23 | 2.26 | 2.15 | 0 |
10 May 2024 | 2.215 | -0.02 | -0.89% | 2.21 | 2.24 | 2.175 | 0 |
09 May 2024 | 2.235 | 0.01 | 0.68% | 2.28 | 2.305 | 2.185 | 0 |
08 May 2024 | 2.22 | -0.02 | -0.89% | 2.30 | 2.335 | 2.15 | 0 |
07 May 2024 | 2.24 | 0.94 | 71.91% | 1.16 | 2.285 | 1.113 | 0 |
06 May 2024 | 1.303 | -0.24 | -15.39% | 1.52 | 1.52 | 1.267 | 0 |