Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z4M9 20240620 5500 | P1Z4M9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.362 | -21.48% | 1.323 | 08:06:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.379 | 1.296 | 1.433 | 1.685 |
Resumen Histórico P1Z4M9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4M9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.525 | -0.03 | -1.93% | 1.482 | 1.58 | 1.482 | 0 |
| 21 May 2024 | 1.555 | 0.07 | 4.36% | 1.595 | 1.67 | 1.555 | 0 |
| 20 May 2024 | 1.49 | -0.23 | -13.12% | 1.58 | 1.635 | 1.49 | 0 |
| 17 May 2024 | 1.715 | 0.18 | 11.36% | 1.72 | 1.77 | 1.68 | 0 |
| 16 May 2024 | 1.54 | -0.23 | -12.75% | 1.60 | 1.64 | 1.505 | 1,000 |
| 15 May 2024 | 1.765 | -0.55 | -23.76% | 2.145 | 2.19 | 1.765 | 0 |
| 14 May 2024 | 2.315 | -0.07 | -2.94% | 2.405 | 2.485 | 2.29 | 0 |
| 13 May 2024 | 2.385 | -0.04 | -1.45% | 2.335 | 2.385 | 2.245 | 0 |
| 10 May 2024 | 2.42 | -0.12 | -4.54% | 2.42 | 2.445 | 2.26 | 0 |
| 09 May 2024 | 2.535 | -0.19 | -6.80% | 2.77 | 2.84 | 2.535 | 0 |
| 08 May 2024 | 2.72 | 0.09 | 3.42% | 2.705 | 2.91 | 2.665 | 4,500 |
| 07 May 2024 | 2.63 | -0.35 | -11.60% | 2.745 | 2.795 | 2.62 | 0 |
| 06 May 2024 | 2.975 | -0.39 | -11.46% | 3.17 | 3.18 | 2.94 | 0 |
| 03 May 2024 | 3.36 | -0.71 | -17.44% | 3.69 | 3.73 | 3.18 | 350 |
| 02 May 2024 | 4.07 | 0.47 | 13.06% | 3.97 | 4.24 | 3.84 | 0 |
| 30 Abr 2024 | 3.60 | 0.27 | 8.11% | 3.37 | 3.63 | 3.31 | 0 |
| 29 Abr 2024 | 3.33 | -0.14 | -4.03% | 3.32 | 3.41 | 3.25 | 0 |
| 26 Abr 2024 | 3.47 | -0.76 | -17.97% | 3.48 | 3.64 | 3.37 | 0 |
| 25 Abr 2024 | 4.23 | 0.41 | 10.73% | 4.01 | 4.43 | 3.89 | 300 |
| 24 Abr 2024 | 3.82 | 0.08 | 2.14% | 3.49 | 3.82 | 3.49 | 0 |
| 23 Abr 2024 | 3.74 | -0.80 | -17.62% | 4.27 | 4.27 | 3.71 | 0 |
