Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z4M9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.747 | -0.02 | -2.61% | 0.602 | 0.957 | 0.597 | 600 |
| 13 Jun 2024 | 0.767 | 0.153 | 24.92% | 0.653 | 0.81 | 0.526 | 2,960 |
| 12 Jun 2024 | 0.614 | -0.731 | -54.35% | 1.091 | 1.112 | 0.569 | 340 |
| 11 Jun 2024 | 1.345 | -0.02 | -1.25% | 1.24 | 1.56 | 1.227 | 0 |
| 10 Jun 2024 | 1.362 | 0.08 | 6.49% | 1.388 | 1.525 | 1.362 | 0 |
| 07 Jun 2024 | 1.279 | -0.03 | -2.59% | 1.258 | 1.605 | 1.203 | 0 |
| 06 Jun 2024 | 1.313 | -0.23 | -14.74% | 1.297 | 1.341 | 1.249 | 0 |
| 05 Jun 2024 | 1.54 | -0.48 | -23.76% | 1.75 | 1.815 | 1.535 | 0 |
| 04 Jun 2024 | 2.02 | 0.02 | 1.25% | 1.895 | 2.20 | 1.895 | 0 |
| 03 Jun 2024 | 1.995 | -0.57 | -22.07% | 1.805 | 2.04 | 1.775 | 0 |
| 31 May 2024 | 2.56 | 0.36 | 16.36% | 2.405 | 2.56 | 2.135 | 1,000 |
| 30 May 2024 | 2.20 | 0.24 | 11.96% | 2.31 | 2.31 | 2.145 | 0 |
| 29 May 2024 | 1.965 | 0.31 | 18.37% | 1.875 | 2.045 | 1.815 | 0 |
| 28 May 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.725 | 1.535 | 0 |
| 27 May 2024 | 1.63 | -0.03 | -1.81% | 1.705 | 1.71 | 1.63 | 0 |
| 24 May 2024 | 1.66 | 0.09 | 5.40% | 1.945 | 1.945 | 1.62 | 0 |
| 23 May 2024 | 1.575 | 0.05 | 3.28% | 1.379 | 1.715 | 1.296 | 0 |
| 22 May 2024 | 1.525 | -0.03 | -1.93% | 1.482 | 1.58 | 1.482 | 0 |
| 21 May 2024 | 1.555 | 0.07 | 4.36% | 1.595 | 1.67 | 1.555 | 0 |
| 20 May 2024 | 1.49 | -0.23 | -13.12% | 1.58 | 1.635 | 1.49 | 0 |
| 17 May 2024 | 1.715 | 0.18 | 11.36% | 1.72 | 1.77 | 1.68 | 0 |
| 16 May 2024 | 1.54 | -0.23 | -12.75% | 1.60 | 1.64 | 1.505 | 1,000 |
| 15 May 2024 | 1.765 | -0.55 | -23.76% | 2.145 | 2.19 | 1.765 | 0 |
| 14 May 2024 | 2.315 | -0.07 | -2.94% | 2.405 | 2.485 | 2.29 | 0 |
| 13 May 2024 | 2.385 | -0.04 | -1.45% | 2.335 | 2.385 | 2.245 | 0 |
| 10 May 2024 | 2.42 | -0.12 | -4.54% | 2.42 | 2.445 | 2.26 | 0 |
| 09 May 2024 | 2.535 | -0.19 | -6.80% | 2.77 | 2.84 | 2.535 | 0 |
| 08 May 2024 | 2.72 | 0.09 | 3.42% | 2.705 | 2.91 | 2.665 | 4,500 |
| 07 May 2024 | 2.63 | -0.35 | -11.60% | 2.745 | 2.795 | 2.62 | 0 |
| 06 May 2024 | 2.975 | -0.39 | -11.46% | 3.17 | 3.18 | 2.94 | 0 |
| 03 May 2024 | 3.36 | -0.71 | -17.44% | 3.69 | 3.73 | 3.18 | 350 |
| 02 May 2024 | 4.07 | 0.47 | 13.06% | 3.97 | 4.24 | 3.84 | 0 |
| 30 Abr 2024 | 3.60 | 0.27 | 8.11% | 3.37 | 3.63 | 3.31 | 0 |
| 29 Abr 2024 | 3.33 | -0.14 | -4.03% | 3.32 | 3.41 | 3.25 | 0 |
| 26 Abr 2024 | 3.47 | -0.76 | -17.97% | 3.48 | 3.64 | 3.37 | 0 |
| 25 Abr 2024 | 4.23 | 0.41 | 10.73% | 4.01 | 4.43 | 3.89 | 300 |
| 24 Abr 2024 | 3.82 | 0.08 | 2.14% | 3.49 | 3.82 | 3.49 | 0 |
| 23 Abr 2024 | 3.74 | -0.80 | -17.62% | 4.27 | 4.27 | 3.71 | 0 |
| 22 Abr 2024 | 4.54 | 0.15 | 3.42% | 4.45 | 4.59 | 4.36 | 4,500 |
| 19 Abr 2024 | 4.39 | 0.52 | 13.44% | 4.63 | 4.63 | 4.18 | 9,500 |
| 18 Abr 2024 | 3.87 | -0.04 | -1.02% | 3.94 | 4.18 | 3.83 | 0 |
| 17 Abr 2024 | 3.91 | 0.13 | 3.44% | 3.98 | 3.98 | 3.62 | 0 |
| 16 Abr 2024 | 3.78 | 0.63 | 20.00% | 3.82 | 3.93 | 3.61 | 260 |
| 15 Abr 2024 | 3.15 | 0.19 | 6.42% | 3.00 | 3.17 | 2.795 | 0 |
| 12 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.515 | 3.06 | 2.48 | 0 |
| 11 Abr 2024 | 2.91 | 0.09 | 3.19% | 2.825 | 3.06 | 2.705 | 0 |
| 10 Abr 2024 | 2.82 | 0.19 | 7.02% | 2.335 | 3.03 | 2.25 | 0 |
| 09 Abr 2024 | 2.635 | 0.29 | 12.61% | 2.39 | 2.775 | 2.255 | 0 |
| 08 Abr 2024 | 2.34 | -0.20 | -7.87% | 2.46 | 2.535 | 2.305 | 20,000 |
| 05 Abr 2024 | 2.54 | 0.47 | 22.71% | 2.79 | 2.845 | 2.48 | 0 |
| 04 Abr 2024 | 2.07 | -0.14 | -6.33% | 2.24 | 2.245 | 2.00 | 40,000 |
| 03 Abr 2024 | 2.21 | -0.27 | -10.89% | 2.475 | 2.505 | 2.21 | 0 |
| 02 Abr 2024 | 2.48 | 0.52 | 26.21% | 2.155 | 2.57 | 2.095 | 20,000 |
| 28 Mar 2024 | 1.965 | -0.27 | -12.08% | 2.02 | 2.05 | 1.94 | 0 |
| 27 Mar 2024 | 2.235 | 0.09 | 4.20% | 2.225 | 2.275 | 2.105 | 0 |
| 26 Mar 2024 | 2.145 | -0.04 | -1.83% | 2.115 | 2.165 | 2.05 | 0 |
| 25 Mar 2024 | 2.185 | 0.07 | 3.31% | 2.195 | 2.27 | 2.135 | 0 |
| 22 Mar 2024 | 2.115 | 0.21 | 11.02% | 2.04 | 2.14 | 1.985 | 0 |
| 21 Mar 2024 | 1.905 | -0.63 | -24.85% | 1.975 | 2.04 | 1.905 | 0 |
| 20 Mar 2024 | 2.535 | -0.15 | -5.59% | 2.565 | 2.595 | 2.505 | 0 |
| 19 Mar 2024 | 2.685 | 0.03 | 1.13% | 2.805 | 2.975 | 2.685 | 0 |
| 18 Mar 2024 | 2.655 | -0.41 | -13.24% | 2.89 | 2.92 | 2.56 | 0 |
