Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z4O5 20240621 56 | P1Z4O5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.44 | 7.36 | 8.05 | 7.67 |
Resumen Histórico P1Z4O5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4O5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.51 | 0.03 | 0.40% | 7.42 | 7.68 | 7.12 | 0 |
16 May 2024 | 7.48 | 0.29 | 4.03% | 7.50 | 7.63 | 6.95 | 0 |
15 May 2024 | 7.19 | 0.48 | 7.15% | 7.00 | 7.34 | 6.26 | 0 |
14 May 2024 | 6.71 | 0.79 | 13.34% | 6.09 | 6.71 | 5.44 | 0 |
13 May 2024 | 5.92 | -0.90 | -13.20% | 7.29 | 7.31 | 5.92 | 0 |
10 May 2024 | 6.82 | -0.26 | -3.67% | 7.30 | 7.41 | 6.75 | 0 |
09 May 2024 | 7.08 | 0.47 | 7.11% | 6.95 | 7.15 | 6.50 | 0 |
08 May 2024 | 6.61 | -1.39 | -17.38% | 7.93 | 8.00 | 6.55 | 0 |
07 May 2024 | 8.00 | 0.05 | 0.63% | 8.16 | 8.22 | 7.62 | 0 |
06 May 2024 | 7.95 | -0.04 | -0.50% | 8.17 | 8.46 | 7.79 | 0 |
03 May 2024 | 7.99 | 0.35 | 4.58% | 8.23 | 8.89 | 7.93 | 0 |
02 May 2024 | 7.64 | -0.01 | -0.13% | 8.21 | 8.69 | 7.20 | 0 |
30 Abr 2024 | 7.65 | -0.77 | -9.14% | 8.64 | 9.21 | 7.65 | 0 |
29 Abr 2024 | 8.42 | -0.05 | -0.59% | 9.14 | 9.16 | 8.21 | 0 |
26 Abr 2024 | 8.47 | -0.33 | -3.75% | 9.65 | 9.67 | 7.80 | 0 |
25 Abr 2024 | 8.80 | -1.30 | -12.87% | 9.69 | 9.76 | 7.81 | 0 |
24 Abr 2024 | 10.10 | 0.15 | 1.51% | 10.24 | 10.88 | 9.32 | 0 |
23 Abr 2024 | 9.95 | 0.66 | 7.10% | 9.62 | 9.95 | 8.82 | 0 |
22 Abr 2024 | 9.29 | -0.12 | -1.28% | 9.92 | 10.04 | 9.13 | 0 |