Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z4O5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.54 | 0.01 | 0.18% | 5.86 | 5.86 | 5.33 | 0 |
| 30 May 2024 | 5.53 | 0.79 | 16.67% | 4.74 | 5.60 | 4.54 | 0 |
| 29 May 2024 | 4.74 | -0.68 | -12.55% | 5.47 | 5.55 | 4.62 | 200 |
| 28 May 2024 | 5.42 | -0.71 | -11.58% | 6.39 | 6.45 | 5.39 | 200 |
| 27 May 2024 | 6.13 | -0.20 | -3.16% | 6.52 | 6.58 | 5.66 | 0 |
| 24 May 2024 | 6.33 | 0.79 | 14.26% | 5.35 | 6.38 | 5.35 | 400 |
| 23 May 2024 | 5.54 | 0.62 | 12.60% | 5.10 | 5.54 | 4.88 | 0 |
| 22 May 2024 | 4.92 | -0.39 | -7.34% | 5.72 | 6.13 | 4.71 | 0 |
| 21 May 2024 | 5.31 | -2.17 | -29.01% | 7.54 | 7.55 | 5.31 | 0 |
| 20 May 2024 | 7.48 | -0.03 | -0.40% | 7.44 | 8.05 | 7.36 | 0 |
| 17 May 2024 | 7.51 | 0.03 | 0.40% | 7.42 | 7.68 | 7.12 | 0 |
| 16 May 2024 | 7.48 | 0.29 | 4.03% | 7.50 | 7.63 | 6.95 | 0 |
| 15 May 2024 | 7.19 | 0.48 | 7.15% | 7.00 | 7.34 | 6.26 | 0 |
| 14 May 2024 | 6.71 | 0.79 | 13.34% | 6.09 | 6.71 | 5.44 | 0 |
| 13 May 2024 | 5.92 | -0.90 | -13.20% | 7.29 | 7.31 | 5.92 | 0 |
| 10 May 2024 | 6.82 | -0.26 | -3.67% | 7.30 | 7.41 | 6.75 | 0 |
| 09 May 2024 | 7.08 | 0.47 | 7.11% | 6.95 | 7.15 | 6.50 | 0 |
| 08 May 2024 | 6.61 | -1.39 | -17.38% | 7.93 | 8.00 | 6.55 | 0 |
| 07 May 2024 | 8.00 | 0.05 | 0.63% | 8.16 | 8.22 | 7.62 | 0 |
| 06 May 2024 | 7.95 | -0.04 | -0.50% | 8.17 | 8.46 | 7.79 | 0 |
| 03 May 2024 | 7.99 | 0.35 | 4.58% | 8.23 | 8.89 | 7.93 | 0 |
| 02 May 2024 | 7.64 | -0.01 | -0.13% | 8.21 | 8.69 | 7.20 | 0 |
| 30 Abr 2024 | 7.65 | -0.77 | -9.14% | 8.64 | 9.21 | 7.65 | 0 |
| 29 Abr 2024 | 8.42 | -0.05 | -0.59% | 9.14 | 9.16 | 8.21 | 0 |
| 26 Abr 2024 | 8.47 | -0.33 | -3.75% | 9.65 | 9.67 | 7.80 | 0 |
| 25 Abr 2024 | 8.80 | -1.30 | -12.87% | 9.69 | 9.76 | 7.81 | 0 |
| 24 Abr 2024 | 10.10 | 0.15 | 1.51% | 10.24 | 10.88 | 9.32 | 0 |
| 23 Abr 2024 | 9.95 | 0.66 | 7.10% | 9.62 | 9.95 | 8.82 | 0 |
| 22 Abr 2024 | 9.29 | -0.12 | -1.28% | 9.92 | 10.04 | 9.13 | 0 |
| 19 Abr 2024 | 9.41 | -0.28 | -2.89% | 9.13 | 9.66 | 8.20 | 0 |
| 18 Abr 2024 | 9.69 | -0.19 | -1.92% | 10.66 | 10.67 | 9.21 | 0 |
| 17 Abr 2024 | 9.88 | 1.41 | 16.65% | 8.50 | 10.32 | 8.45 | 0 |
| 16 Abr 2024 | 8.47 | -0.30 | -3.42% | 8.31 | 8.80 | 8.16 | 0 |
| 15 Abr 2024 | 8.77 | 0.56 | 6.82% | 8.61 | 9.36 | 8.46 | 0 |
| 12 Abr 2024 | 8.21 | -0.28 | -3.30% | 9.33 | 9.37 | 7.96 | 0 |
| 11 Abr 2024 | 8.49 | -0.19 | -2.19% | 8.95 | 9.06 | 8.08 | 0 |
| 10 Abr 2024 | 8.68 | -0.29 | -3.23% | 9.96 | 10.08 | 7.96 | 0 |
| 09 Abr 2024 | 8.97 | -1.11 | -11.01% | 10.34 | 10.34 | 8.63 | 0 |
| 08 Abr 2024 | 10.08 | 0.27 | 2.75% | 10.28 | 10.38 | 9.97 | 0 |
| 05 Abr 2024 | 9.81 | -1.04 | -9.59% | 10.17 | 10.27 | 9.18 | 0 |
| 04 Abr 2024 | 10.85 | -0.46 | -4.07% | 11.42 | 11.48 | 10.36 | 0 |
| 03 Abr 2024 | 11.31 | 0.10 | 0.89% | 11.39 | 11.67 | 10.99 | 0 |
| 02 Abr 2024 | 11.21 | -1.65 | -12.83% | 13.26 | 13.36 | 10.95 | 0 |
| 28 Mar 2024 | 12.86 | 0.56 | 4.55% | 12.69 | 13.08 | 12.45 | 0 |
| 27 Mar 2024 | 12.30 | 0.24 | 1.99% | 11.23 | 12.69 | 11.23 | 35 |
| 26 Mar 2024 | 12.06 | -0.14 | -1.15% | 12.62 | 12.66 | 11.60 | 0 |
| 25 Mar 2024 | 12.20 | -0.01 | -0.08% | 12.10 | 12.56 | 11.75 | 0 |
| 22 Mar 2024 | 12.21 | -0.13 | -1.05% | 12.12 | 12.36 | 11.76 | 0 |
| 21 Mar 2024 | 12.34 | 0.17 | 1.40% | 13.27 | 13.27 | 12.08 | 0 |
| 20 Mar 2024 | 12.17 | -0.15 | -1.22% | 11.27 | 12.42 | 11.04 | 0 |
| 19 Mar 2024 | 12.32 | -0.79 | -6.03% | 12.07 | 12.53 | 11.02 | 0 |
| 18 Mar 2024 | 13.11 | -0.12 | -0.91% | 12.83 | 13.38 | 12.68 | 0 |
| 15 Mar 2024 | 13.23 | -0.82 | -5.84% | 14.39 | 14.47 | 12.87 | 0 |
| 14 Mar 2024 | 14.05 | 0.50 | 3.69% | 13.78 | 14.10 | 13.68 | 0 |
| 13 Mar 2024 | 13.55 | 0.16 | 1.19% | 13.71 | 13.87 | 12.88 | 0 |
| 12 Mar 2024 | 13.39 | 1.22 | 10.02% | 12.84 | 13.39 | 12.11 | 0 |
| 11 Mar 2024 | 12.17 | 0.82 | 7.22% | 11.51 | 12.17 | 10.83 | 0 |
| 08 Mar 2024 | 11.35 | 0.45 | 4.13% | 11.50 | 11.70 | 10.86 | 0 |
| 07 Mar 2024 | 10.90 | 0.17 | 1.58% | 10.17 | 11.23 | 9.98 | 0 |
| 06 Mar 2024 | 10.73 | 0.54 | 5.30% | 10.51 | 11.02 | 9.99 | 0 |
| 05 Mar 2024 | 10.19 | -0.87 | -7.87% | 11.22 | 11.22 | 9.76 | 0 |
