Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z4V0 20991231 21.5974 | P1Z4V0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -4.11% | 0.816 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.852 | 0.787 | 0.86 | 0.816 | 0.851 |
Resumen Histórico P1Z4V0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4V0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.838 | -0.065 | -7.20% | 0.901 | 0.905 | 0.838 | 0 |
| 07 Jun 2024 | 0.903 | -0.02 | -2.17% | 0.937 | 0.94 | 0.873 | 0 |
| 06 Jun 2024 | 0.923 | -0.042 | -4.35% | 0.982 | 0.982 | 0.891 | 2,390 |
| 05 Jun 2024 | 0.965 | 0.033 | 3.54% | 1.007 | 1.023 | 0.932 | 0 |
| 04 Jun 2024 | 0.932 | -0.026 | -2.71% | 0.964 | 1.017 | 0.918 | 0 |
| 03 Jun 2024 | 0.958 | 0.032 | 3.46% | 0.946 | 0.968 | 0.904 | 0 |
| 31 May 2024 | 0.926 | 0.013 | 1.42% | 0.918 | 0.927 | 0.887 | 0 |
| 30 May 2024 | 0.913 | 0.11 | 13.70% | 0.803 | 0.913 | 0.798 | 0 |
| 29 May 2024 | 0.803 | -0.077 | -8.75% | 0.882 | 0.882 | 0.799 | 2,500 |
| 28 May 2024 | 0.88 | -0.043 | -4.66% | 0.941 | 0.943 | 0.859 | 0 |
| 27 May 2024 | 0.923 | 0.055 | 6.34% | 0.871 | 0.941 | 0.862 | 0 |
| 24 May 2024 | 0.868 | -0.005 | -0.57% | 0.833 | 0.87 | 0.814 | 0 |
| 23 May 2024 | 0.873 | -0.06 | -6.43% | 0.95 | 0.95 | 0.873 | 0 |
| 22 May 2024 | 0.933 | -0.003 | -0.32% | 0.936 | 0.944 | 0.894 | 0 |
| 21 May 2024 | 0.936 | -0.036 | -3.70% | 0.985 | 0.99 | 0.902 | 0 |
| 20 May 2024 | 0.972 | 0.004 | 0.41% | 0.973 | 0.999 | 0.966 | 0 |
| 17 May 2024 | 0.968 | 0.007 | 0.73% | 0.992 | 1.004 | 0.956 | 1,500 |
| 16 May 2024 | 0.961 | -0.076 | -7.33% | 1.052 | 1.079 | 0.959 | 0 |
| 15 May 2024 | 1.037 | 0.00 | 0.19% | 1.053 | 1.061 | 0.958 | 0 |
| 14 May 2024 | 1.035 | -0.02 | -1.71% | 1.065 | 1.141 | 1.003 | 5,880 |
| 13 May 2024 | 1.053 | 0.04 | 4.46% | 1.018 | 1.059 | 1.018 | 900 |
| 10 May 2024 | 1.008 | 0.03 | 2.54% | 0.986 | 1.029 | 0.986 | 0 |
