# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CWC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-CWC | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.13728334 | 0.00768939 | 5.60110935529 | 0.13502282 | 0.15152086 | 5793.48959134 | CX |
4 | 0.12497814 | 0.01999459 | 15.9984698124 | 0.11808465 | 0.15152086 | 8390.57113228 | CX |
12 | 0.11336355 | 0.03160918 | 27.8830188363 | 0.10823483 | 0.15152086 | 5725.33089026 | CX |
26 | 0.13150549 | 0.01346724 | 10.2408196038 | 0.10232434 | 0.15152086 | 5699.54111148 | CX |
52 | 0.07583298 | 0.06913975 | 91.1737215127 | 0.00744326 | 0.39691438 | 15362.8205255 | CX |
156 | 0.19811763 | -0.0531449 | -26.8249221435 | 0.00744326 | 0.39691438 | 50196.7582476 | CX |
260 | 0.19811763 | -0.0531449 | -26.8249221435 | 0.00744326 | 0.39691438 | 50196.7582476 | CX |
CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in th...
CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in the real world are performed fairly and safely in the virtual world through the CrypWorld Metaverse platform.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1730332200 | 0.14914467 | -0.000456 | -0.30 | 0.14979187 | 0.15018963 | 0.14717517 | 0 |
1730245800 | 0.14960105 | 0.00564655 | 3.92 | 0.14369153 | 0.15152086 | 0.14362808 | 0 |
1730159400 | 0.1439545 | 0.00398008 | 2.84 | 0.13869147 | 0.14460106 | 0.13616573 | 40554 |
1730073000 | 0.13997442 | 0.00187198 | 1.36 | 0.13802 | 0.14053445 | 0.13772208 | 0 |
1729986600 | 0.13810244 | 0.00151031 | 1.11 | 0.13725944 | 0.13863826 | 0.13670969 | 0 |
1729900200 | 0.13659213 | -0.00367 | -2.62 | 0.14052217 | 0.14158027 | 0.13502282 | 0 |
1729813800 | 0.14026208 | 0.00292046 | 2.13 | 0.13728334 | 0.14161066 | 0.13703014 | 0 |
1729727400 | 0.13734162 | -0.001386 | -1.00 | 0.13869147 | 0.13870177 | 0.13433402 | 0 |
1729641000 | 0.13872798 | -0.000297 | -0.21 | 0.1387178 | 0.13953661 | 0.13715043 | 0 |
1729554600 | 0.13902499 | -0.003121 | -2.20 | 0.14208658 | 0.14300855 | 0.13768625 | 0 |
1729468200 | 0.1421458 | 0.00135735 | 0.96 | 0.14086115 | 0.14276455 | 0.14025839 | 0 |
1729381800 | 0.14078845 | -0.000176 | -0.12 | 0.1410338 | 0.14135093 | 0.14015729 | 0 |
1729295400 | 0.14096462 | 0.00229999 | 1.66 | 0.12497814 | 0.14210831 | 0.11808465 | 40554 |
1729209000 | 0.13866463 | -0.000696 | -0.50 | 0.12497814 | 0.13893517 | 0.11808465 | 40554 |
1729122600 | 0.13936058 | 0.001791 | 1.30 | 0.13787992 | 0.14082094 | 0.13758554 | 0 |
1729036200 | 0.13756958 | 0.00137472 | 1.01 | 0.13607723 | 0.13965957 | 0.1336172 | 0 |
1728949800 | 0.13619486 | 0.0068955 | 5.33 | 0.12497814 | 0.13694492 | 0.11808465 | 40554 |
1728863400 | 0.12929936 | -0.000796 | -0.61 | 0.13031294 | 0.13032948 | 0.12779931 | 0 |
1728777000 | 0.13009518 | 0.0014468 | 1.12 | 0.12881826 | 0.13071981 | 0.12869248 | 0 |
1728690600 | 0.12864838 | 0.00464809 | 3.75 | 0.12412307 | 0.13062552 | 0.12378432 | 0 |
1728604200 | 0.12400029 | -0.000873 | -0.70 | 0.12476666 | 0.12612049 | 0.12131443 | 0 |
1728517800 | 0.12487318 | -0.003251 | -2.54 | 0.12802679 | 0.12875562 | 0.12427335 | 0 |
1728431400 | 0.12812417 | -0.000477 | -0.37 | 0.12833315 | 0.13016101 | 0.12744828 | 0 |
1728345000 | 0.12860137 | -0.000868 | -0.67 | 0.12497814 | 0.13271016 | 0.11808465 | 40554 |
1728258600 | 0.12946953 | 0.00163191 | 1.28 | 0.12775775 | 0.12959029 | 0.12738082 | 0 |
1728172200 | 0.12783762 | 7.1E-5 | 0.06 | 0.1280881 | 0.12847709 | 0.12712797 | 0 |
1728085800 | 0.12776702 | 0.00259094 | 2.07 | 0.12514543 | 0.12866343 | 0.12455522 | 0 |
1727999400 | 0.12517608 | 0.00013759 | 0.11 | 0.12497814 | 0.12581274 | 0.11808465 | 40554 |
1727913000 | 0.12503849 | -0.000404 | -0.32 | 0.1253148 | 0.12830679 | 0.12355581 | 0 |
1727826600 | 0.12544277 | -0.004815 | -3.70 | 0.13046097 | 0.1320103 | 0.12406772 | 0 |
1727740200 | 0.13025781 | -0.005085 | -3.76 | 0.13500477 | 0.13507214 | 0.12965553 | 0 |
1727653800 | 0.13534296 | -0.00026 | -0.19 | 0.1357108 | 0.13596243 | 0.13483142 | 0 |
1727567400 | 0.1356025 | 0.00016311 | 0.12 | 0.13560786 | 0.13637758 | 0.13483505 | 0 |
1727481000 | 0.13543939 | 0.00121015 | 0.90 | 0.1341336 | 0.13698501 | 0.13358354 | 0 |
1727394600 | 0.13422924 | 0.00447957 | 3.45 | 0.13017854 | 0.13543329 | 0.12910178 | 0 |
1727308200 | 0.12974967 | -0.002813 | -2.12 | 0.13239341 | 0.13311089 | 0.12969687 | 0 |
1727221800 | 0.13256291 | 0.00201095 | 1.54 | 0.13045442 | 0.13319857 | 0.12923185 | 0 |
1727135400 | 0.13055196 | -0.000277 | -0.21 | 0.12497814 | 0.13156791 | 0.11808465 | 40554 |
1727049000 | 0.13082895 | -9.0E-6 | -0.01 | 0.1305553 | 0.13169404 | 0.12854589 | 0 |
1726962600 | 0.13083781 | 0.00086694 | 0.67 | 0.13019947 | 0.13083781 | 0.12931711 | 0 |
1726876200 | 0.12997087 | 0.00015897 | 0.12 | 0.12962376 | 0.13205065 | 0.12859259 | 0 |
1726789800 | 0.1298119 | 0.00365584 | 2.90 | 0.12726671 | 0.13154488 | 0.1270954 | 0 |
1726703400 | 0.12615606 | 0.00199984 | 1.61 | 0.12421771 | 0.12643655 | 0.1220538 | 0 |
1726617000 | 0.12415622 | 0.00399628 | 3.33 | 0.11998346 | 0.12635145 | 0.11872752 | 0 |
1726530600 | 0.12015994 | -0.001671 | -1.37 | 0.12190185 | 0.1219597 | 0.11856208 | 0 |
1726444200 | 0.12183136 | -0.001806 | -1.46 | 0.12361936 | 0.12440166 | 0.12103023 | 0 |
1726357800 | 0.12363738 | -0.001172 | -0.94 | 0.12471639 | 0.12493508 | 0.12258349 | 0 |
1726271400 | 0.12480919 | 0.00496214 | 4.14 | 0.11983607 | 0.12496285 | 0.1187812 | 0 |
1726185000 | 0.11984705 | 0.00166617 | 1.41 | 0.11823048 | 0.12062647 | 0.1181858 | 0 |
1726098600 | 0.11818088 | -0.000494 | -0.42 | 0.11872278 | 0.11947892 | 0.11444832 | 0 |
1726012200 | 0.11867451 | 0.00100204 | 0.85 | 0.11733158 | 0.11955041 | 0.11624338 | 0 |
1725925800 | 0.11767247 | 0.00443879 | 3.92 | 0.12497814 | 0.12581274 | 0.1127558 | 40554 |
1725839400 | 0.11323368 | 0.00179257 | 1.61 | 0.11160047 | 0.11395083 | 0.11049234 | 0 |
1725753000 | 0.11144111 | 0.00045246 | 0.41 | 0.1112112 | 0.11293603 | 0.11071156 | 0 |
1725666600 | 0.11098865 | -0.004684 | -4.05 | 0.11571069 | 0.11728426 | 0.10823483 | 0 |
1725580200 | 0.11567314 | -0.003578 | -3.00 | 0.11949089 | 0.11996634 | 0.11489769 | 0 |
1725493800 | 0.11925092 | 0.00047474 | 0.40 | 0.11828252 | 0.12051737 | 0.11498252 | 0 |
1725407400 | 0.11877618 | -0.003102 | -2.55 | 0.12181433 | 0.12316004 | 0.11859753 | 0 |
1725321000 | 0.12187784 | 0.00392383 | 3.33 | 0.12497814 | 0.12581274 | 0.11808465 | 40554 |
1725234600 | 0.11795401 | -0.003492 | -2.88 | 0.12145205 | 0.12161994 | 0.11792537 | 0 |
1725148200 | 0.12144629 | -0.000294 | -0.24 | 0.12175928 | 0.12225652 | 0.12105781 | 0 |
1725061800 | 0.12174033 | -0.000572 | -0.47 | 0.12215249 | 0.12335477 | 0.11929783 | 0 |
1724975400 | 0.1223126 | 0.00039171 | 0.32 | 0.12159646 | 0.12601753 | 0.12128935 | 0 |
1724889000 | 0.12192089 | -0.000979 | -0.80 | 0.12256295 | 0.12401313 | 0.11932236 | 0 |
1724802600 | 0.12289982 | -0.006685 | -5.16 | 0.12952266 | 0.13018256 | 0.1195325 | 0 |
1724716200 | 0.12958483 | -0.002824 | -2.13 | 0.13257916 | 0.13276195 | 0.12958483 | 0 |
1724629800 | 0.13240884 | 0.000559 | 0.42 | 0.13224717 | 0.13390002 | 0.13151491 | 0 |
1724543400 | 0.13184984 | -3.7E-5 | -0.03 | 0.13205885 | 0.13287131 | 0.13115346 | 0 |
1724457000 | 0.13188649 | 0.00749171 | 6.02 | 0.12439217 | 0.13352755 | 0.12439217 | 0 |
1724370600 | 0.12439478 | -0.001636 | -1.30 | 0.12497814 | 0.12695326 | 0.11808465 | 40554 |
1724284200 | 0.1260308 | 0.00425901 | 3.50 | 0.12155542 | 0.12645722 | 0.12131679 | 0 |
1724197800 | 0.12177179 | -0.000573 | -0.47 | 0.12236158 | 0.12634311 | 0.12073402 | 0 |
1724111400 | 0.12234508 | 0.00126376 | 1.04 | 0.12497814 | 0.12581274 | 0.11808465 | 40554 |
1724025000 | 0.12108132 | -0.001348 | -1.10 | 0.12254812 | 0.12403999 | 0.12108132 | 0 |
1723938600 | 0.12242967 | 0.00104082 | 0.86 | 0.12128905 | 0.12290685 | 0.12121618 | 0 |
1723852200 | 0.12138885 | 0.00274215 | 2.31 | 0.11857662 | 0.12324522 | 0.11776947 | 0 |
1723765800 | 0.1186467 | -0.002583 | -2.13 | 0.12105546 | 0.1232713 | 0.11594907 | 0 |
1723679400 | 0.12123019 | -0.003453 | -2.77 | 0.12467665 | 0.12724129 | 0.12048517 | 0 |
1723593000 | 0.12468337 | 0.0023203 | 1.90 | 0.12227218 | 0.1268047 | 0.12048455 | 0 |
1723506600 | 0.12236307 | 0.00116965 | 0.97 | 0.12497814 | 0.12581274 | 0.11808465 | 40554 |
1723420200 | 0.12119342 | -0.004186 | -3.34 | 0.1258839 | 0.12717566 | 0.12018756 | 0 |
1723333800 | 0.12537953 | 0.00036219 | 0.29 | 0.12541014 | 0.12666008 | 0.12421707 | 0 |
1723247400 | 0.12501734 | -0.002261 | -1.78 | 0.12717653 | 0.12717653 | 0.12280564 | 0 |
1723161000 | 0.127278 | 0.0136812 | 12.04 | 0.11336355 | 0.12906421 | 0.11293082 | 0 |
1723074600 | 0.1135968 | -0.001738 | -1.51 | 0.11545902 | 0.11883711 | 0.11244841 | 0 |
1722988200 | 0.11533443 | 0.00354271 | 3.17 | 0.11122522 | 0.11755705 | 0.11122522 | 0 |
1722901800 | 0.11179172 | -0.008116 | -6.77 | 0.12497814 | 0.12581274 | 0.10232434 | 40554 |
1722815400 | 0.1199081 | -0.005242 | -4.19 | 0.12497814 | 0.12581274 | 0.11808465 | 0 |
1722729000 | 0.12515002 | -0.001418 | -1.12 | 0.12652845 | 0.12802887 | 0.123394 | 0 |
1722642600 | 0.12656817 | -0.007828 | -5.82 | 0.13477537 | 0.1349754 | 0.12604674 | 0 |
1722556200 | 0.13439598 | 0.001105 | 0.83 | 0.13320351 | 0.13508919 | 0.12832273 | 0 |
1722469800 | 0.13329098 | -0.003149 | -2.31 | 0.13631042 | 0.13764604 | 0.13291919 | 0 |