ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CrypWorldCWC
US$ 0.144973
-0.004043
(
-2.71%
)
Información
Rango Rango 3636
Token
No es Minable
Oferta
US$ 0.141454
Intercambio
BTRX
Preguntar
US$ 0.145676
Última hora de transacción
05:34:48
Volumen (24 horas)
$ 0
Último tamaño de operación
52.84
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.093375
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.143485-0.14966
Rango de 52 semanas 0.007443-0.396914
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CWCBTC1https://bittrex.com/Market/Index?MarketName=BTC-CWC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.137283340.007689395.601109355290.135022820.151520865793.48959134CX
40.124978140.0199945915.99846981240.118084650.151520868390.57113228CX
120.113363550.0316091827.88301883630.108234830.151520865725.33089026CX
260.131505490.0134672410.24081960380.102324340.151520865699.54111148CX
520.075832980.0691397591.17372151270.007443260.3969143815362.8205255CX
1560.19811763-0.0531449-26.82492214350.007443260.3969143850196.7582476CX
2600.19811763-0.0531449-26.82492214350.007443260.3969143850196.7582476CX

Acerca de CWC

CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in th... CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in the real world are performed fairly and safely in the virtual world through the CrypWorld Metaverse platform. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.14914467-0.000456-0.300.149791870.150189630.147175170
17302458000.149601050.005646553.920.143691530.151520860.143628080
17301594000.14395450.003980082.840.138691470.144601060.1361657340554
17300730000.139974420.001871981.360.138020.140534450.137722080
17299866000.138102440.001510311.110.137259440.138638260.136709690
17299002000.13659213-0.00367-2.620.140522170.141580270.135022820
17298138000.140262080.002920462.130.137283340.141610660.137030140
17297274000.13734162-0.001386-1.000.138691470.138701770.134334020
17296410000.13872798-0.000297-0.210.13871780.139536610.137150430
17295546000.13902499-0.003121-2.200.142086580.143008550.137686250
17294682000.14214580.001357350.960.140861150.142764550.140258390
17293818000.14078845-0.000176-0.120.14103380.141350930.140157290
17292954000.140964620.002299991.660.124978140.142108310.1180846540554
17292090000.13866463-0.000696-0.500.124978140.138935170.1180846540554
17291226000.139360580.0017911.300.137879920.140820940.137585540
17290362000.137569580.001374721.010.136077230.139659570.13361720
17289498000.136194860.00689555.330.124978140.136944920.1180846540554
17288634000.12929936-0.000796-0.610.130312940.130329480.127799310
17287770000.130095180.00144681.120.128818260.130719810.128692480
17286906000.128648380.004648093.750.124123070.130625520.123784320
17286042000.12400029-0.000873-0.700.124766660.126120490.121314430
17285178000.12487318-0.003251-2.540.128026790.128755620.124273350
17284314000.12812417-0.000477-0.370.128333150.130161010.127448280
17283450000.12860137-0.000868-0.670.124978140.132710160.1180846540554
17282586000.129469530.001631911.280.127757750.129590290.127380820
17281722000.127837627.1E-50.060.12808810.128477090.127127970
17280858000.127767020.002590942.070.125145430.128663430.124555220
17279994000.125176080.000137590.110.124978140.125812740.1180846540554
17279130000.12503849-0.000404-0.320.12531480.128306790.123555810
17278266000.12544277-0.004815-3.700.130460970.13201030.124067720
17277402000.13025781-0.005085-3.760.135004770.135072140.129655530
17276538000.13534296-0.00026-0.190.13571080.135962430.134831420
17275674000.13560250.000163110.120.135607860.136377580.134835050
17274810000.135439390.001210150.900.13413360.136985010.133583540
17273946000.134229240.004479573.450.130178540.135433290.129101780
17273082000.12974967-0.002813-2.120.132393410.133110890.129696870
17272218000.132562910.002010951.540.130454420.133198570.129231850
17271354000.13055196-0.000277-0.210.124978140.131567910.1180846540554
17270490000.13082895-9.0E-6-0.010.13055530.131694040.128545890
17269626000.130837810.000866940.670.130199470.130837810.129317110
17268762000.129970870.000158970.120.129623760.132050650.128592590
17267898000.12981190.003655842.900.127266710.131544880.12709540
17267034000.126156060.001999841.610.124217710.126436550.12205380
17266170000.124156220.003996283.330.119983460.126351450.118727520
17265306000.12015994-0.001671-1.370.121901850.12195970.118562080
17264442000.12183136-0.001806-1.460.123619360.124401660.121030230
17263578000.12363738-0.001172-0.940.124716390.124935080.122583490
17262714000.124809190.004962144.140.119836070.124962850.11878120
17261850000.119847050.001666171.410.118230480.120626470.11818580
17260986000.11818088-0.000494-0.420.118722780.119478920.114448320
17260122000.118674510.001002040.850.117331580.119550410.116243380
17259258000.117672470.004438793.920.124978140.125812740.112755840554
17258394000.113233680.001792571.610.111600470.113950830.110492340
17257530000.111441110.000452460.410.11121120.112936030.110711560
17256666000.11098865-0.004684-4.050.115710690.117284260.108234830
17255802000.11567314-0.003578-3.000.119490890.119966340.114897690
17254938000.119250920.000474740.400.118282520.120517370.114982520
17254074000.11877618-0.003102-2.550.121814330.123160040.118597530
17253210000.121877840.003923833.330.124978140.125812740.1180846540554
17252346000.11795401-0.003492-2.880.121452050.121619940.117925370
17251482000.12144629-0.000294-0.240.121759280.122256520.121057810
17250618000.12174033-0.000572-0.470.122152490.123354770.119297830
17249754000.12231260.000391710.320.121596460.126017530.121289350
17248890000.12192089-0.000979-0.800.122562950.124013130.119322360
17248026000.12289982-0.006685-5.160.129522660.130182560.11953250
17247162000.12958483-0.002824-2.130.132579160.132761950.129584830
17246298000.132408840.0005590.420.132247170.133900020.131514910
17245434000.13184984-3.7E-5-0.030.132058850.132871310.131153460
17244570000.131886490.007491716.020.124392170.133527550.124392170
17243706000.12439478-0.001636-1.300.124978140.126953260.1180846540554
17242842000.12603080.004259013.500.121555420.126457220.121316790
17241978000.12177179-0.000573-0.470.122361580.126343110.120734020
17241114000.122345080.001263761.040.124978140.125812740.1180846540554
17240250000.12108132-0.001348-1.100.122548120.124039990.121081320
17239386000.122429670.001040820.860.121289050.122906850.121216180
17238522000.121388850.002742152.310.118576620.123245220.117769470
17237658000.1186467-0.002583-2.130.121055460.12327130.115949070
17236794000.12123019-0.003453-2.770.124676650.127241290.120485170
17235930000.124683370.00232031.900.122272180.12680470.120484550
17235066000.122363070.001169650.970.124978140.125812740.1180846540554
17234202000.12119342-0.004186-3.340.12588390.127175660.120187560
17233338000.125379530.000362190.290.125410140.126660080.124217070
17232474000.12501734-0.002261-1.780.127176530.127176530.122805640
17231610000.1272780.013681212.040.113363550.129064210.112930820
17230746000.1135968-0.001738-1.510.115459020.118837110.112448410
17229882000.115334430.003542713.170.111225220.117557050.111225220
17229018000.11179172-0.008116-6.770.124978140.125812740.1023243440554
17228154000.1199081-0.005242-4.190.124978140.125812740.118084650
17227290000.12515002-0.001418-1.120.126528450.128028870.1233940
17226426000.12656817-0.007828-5.820.134775370.13497540.126046740
17225562000.134395980.0011050.830.133203510.135089190.128322730
17224698000.13329098-0.003149-2.310.136310420.137646040.132919190