Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z570 20991231 362.0937 | P1Z570 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.85 |
Resumen Histórico P1Z570
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z570 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 13.16 | -0.02 | -0.15% | 12.96 | 13.25 | 12.86 | 0 |
04 Jun 2024 | 13.18 | 0.11 | 0.84% | 12.91 | 13.22 | 12.50 | 0 |
03 Jun 2024 | 13.07 | -1.45 | -9.99% | 13.08 | 13.26 | 12.92 | 0 |
31 May 2024 | 14.52 | -0.36 | -2.42% | 14.69 | 14.82 | 14.22 | 0 |
30 May 2024 | 14.88 | 5.21 | 53.88% | 13.66 | 14.88 | 13.62 | 0 |
29 May 2024 | 9.67 | -0.04 | -0.41% | 9.97 | 10.11 | 9.58 | 0 |
28 May 2024 | 9.71 | 0.25 | 2.64% | 9.50 | 9.94 | 9.36 | 0 |
27 May 2024 | 9.46 | 0.05 | 0.53% | 9.35 | 9.61 | 9.32 | 0 |
24 May 2024 | 9.41 | 0.48 | 5.38% | 9.59 | 9.77 | 9.35 | 0 |
23 May 2024 | 8.93 | 0.68 | 8.24% | 8.53 | 9.01 | 8.27 | 0 |
22 May 2024 | 8.25 | 0.01 | 0.12% | 8.60 | 8.68 | 8.24 | 0 |
21 May 2024 | 8.24 | 0.06 | 0.73% | 8.33 | 8.46 | 8.22 | 0 |
20 May 2024 | 8.18 | -0.07 | -0.85% | 8.41 | 8.46 | 8.17 | 0 |
17 May 2024 | 8.25 | 0.07 | 0.86% | 8.51 | 8.64 | 8.24 | 0 |
16 May 2024 | 8.18 | -0.29 | -3.42% | 8.22 | 8.32 | 8.02 | 0 |
15 May 2024 | 8.47 | -0.69 | -7.53% | 9.24 | 9.35 | 8.47 | 0 |
14 May 2024 | 9.16 | -0.02 | -0.22% | 9.24 | 9.33 | 9.02 | 0 |
13 May 2024 | 9.18 | -0.09 | -0.97% | 9.29 | 9.39 | 9.15 | 0 |
10 May 2024 | 9.27 | -0.11 | -1.17% | 9.40 | 9.46 | 9.00 | 0 |
09 May 2024 | 9.38 | 0.33 | 3.65% | 9.20 | 9.92 | 9.17 | 0 |
08 May 2024 | 9.05 | -0.13 | -1.42% | 9.30 | 9.49 | 8.97 | 0 |
07 May 2024 | 9.18 | -0.23 | -2.44% | 9.46 | 9.54 | 9.07 | 0 |
06 May 2024 | 9.41 | 0.05 | 0.53% | 9.60 | 9.61 | 9.22 | 0 |