Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5F0 20991231 132.2681 | P1Z5F0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.18 | 3.21 | 3.16 |
Resumen Histórico P1Z5F0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5F0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.10 | -0.01 | -0.32% | 3.19 | 3.22 | 3.09 | 0 |
21 May 2024 | 3.11 | -0.04 | -1.27% | 3.21 | 3.22 | 3.11 | 0 |
20 May 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.12 | 0 |
17 May 2024 | 3.13 | 0.04 | 1.29% | 3.16 | 3.17 | 3.08 | 0 |
16 May 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.22 | 3.07 | 0 |
15 May 2024 | 3.23 | 0.28 | 9.31% | 2.975 | 3.29 | 2.915 | 0 |
14 May 2024 | 2.955 | 0.07 | 2.25% | 2.965 | 3.01 | 2.93 | 0 |
13 May 2024 | 2.89 | -0.04 | -1.37% | 2.945 | 2.975 | 2.865 | 0 |
10 May 2024 | 2.93 | -0.02 | -0.68% | 2.925 | 2.955 | 2.885 | 0 |
09 May 2024 | 2.95 | 0.02 | 0.51% | 2.995 | 3.02 | 2.905 | 0 |
08 May 2024 | 2.935 | -0.03 | -0.84% | 3.02 | 3.09 | 2.885 | 0 |
07 May 2024 | 2.96 | 0.94 | 46.53% | 1.875 | 3.00 | 1.825 | 0 |
06 May 2024 | 2.02 | -0.24 | -10.42% | 2.235 | 2.24 | 1.985 | 0 |
03 May 2024 | 2.255 | -0.16 | -6.63% | 2.325 | 2.38 | 2.165 | 0 |
02 May 2024 | 2.415 | 0.00 | 0.00% | 2.515 | 2.53 | 2.385 | 0 |
30 Abr 2024 | 2.415 | 0.14 | 5.92% | 2.405 | 2.445 | 2.375 | 0 |
29 Abr 2024 | 2.28 | -0.08 | -3.18% | 2.325 | 2.35 | 2.23 | 0 |
26 Abr 2024 | 2.355 | -0.06 | -2.48% | 2.315 | 2.415 | 2.27 | 0 |
25 Abr 2024 | 2.415 | 0.18 | 8.05% | 2.265 | 2.51 | 2.23 | 0 |
24 Abr 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.285 | 2.19 | 0 |
23 Abr 2024 | 2.25 | -0.12 | -4.86% | 2.415 | 2.425 | 2.235 | 0 |