Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z5F0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.32 | -0.06 | -1.78% | 3.34 | 3.38 | 3.26 | 0 |
| 20 Jun 2024 | 3.38 | 0.03 | 0.90% | 3.38 | 3.46 | 3.36 | 0 |
| 19 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.38 | 3.43 | 3.34 | 0 |
| 18 Jun 2024 | 3.32 | -0.02 | -0.60% | 3.37 | 3.41 | 3.32 | 0 |
| 17 Jun 2024 | 3.34 | -0.18 | -5.11% | 3.54 | 3.54 | 3.32 | 0 |
| 14 Jun 2024 | 3.52 | 0.08 | 2.33% | 3.51 | 3.56 | 3.47 | 0 |
| 13 Jun 2024 | 3.44 | 0.12 | 3.61% | 3.42 | 3.47 | 3.36 | 0 |
| 12 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.43 | 3.43 | 3.29 | 0 |
| 11 Jun 2024 | 3.26 | -0.06 | -1.81% | 3.27 | 3.30 | 3.21 | 0 |
| 10 Jun 2024 | 3.32 | 0.03 | 0.91% | 3.38 | 3.41 | 3.32 | 0 |
| 07 Jun 2024 | 3.29 | -0.02 | -0.60% | 3.35 | 3.43 | 3.24 | 0 |
| 06 Jun 2024 | 3.31 | 0.05 | 1.53% | 3.32 | 3.36 | 3.27 | 0 |
| 05 Jun 2024 | 3.26 | 0.06 | 1.87% | 3.13 | 3.33 | 3.13 | 0 |
| 04 Jun 2024 | 3.20 | 0.06 | 1.91% | 3.21 | 3.30 | 3.17 | 0 |
| 03 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.08 | 3.19 | 3.06 | 0 |
| 31 May 2024 | 3.14 | -0.15 | -4.56% | 3.34 | 3.36 | 3.13 | 0 |
| 30 May 2024 | 3.29 | -0.03 | -0.90% | 3.46 | 3.47 | 3.25 | 0 |
| 29 May 2024 | 3.32 | 0.13 | 4.08% | 3.28 | 3.34 | 3.26 | 0 |
| 28 May 2024 | 3.19 | -0.13 | -3.92% | 3.33 | 3.34 | 3.19 | 0 |
| 27 May 2024 | 3.32 | 0.05 | 1.53% | 3.34 | 3.38 | 3.26 | 0 |
| 24 May 2024 | 3.27 | -0.05 | -1.51% | 3.42 | 3.43 | 3.27 | 0 |
| 23 May 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.33 | 3.17 | 0 |
| 22 May 2024 | 3.10 | -0.01 | -0.32% | 3.19 | 3.22 | 3.09 | 0 |
| 21 May 2024 | 3.11 | -0.04 | -1.27% | 3.21 | 3.22 | 3.11 | 0 |
| 20 May 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.12 | 0 |
| 17 May 2024 | 3.13 | 0.04 | 1.29% | 3.16 | 3.17 | 3.08 | 0 |
| 16 May 2024 | 3.09 | -0.14 | -4.33% | 3.21 | 3.22 | 3.07 | 0 |
| 15 May 2024 | 3.23 | 0.28 | 9.31% | 2.975 | 3.29 | 2.915 | 0 |
| 14 May 2024 | 2.955 | 0.07 | 2.25% | 2.965 | 3.01 | 2.93 | 0 |
| 13 May 2024 | 2.89 | -0.04 | -1.37% | 2.945 | 2.975 | 2.865 | 0 |
| 10 May 2024 | 2.93 | -0.02 | -0.68% | 2.925 | 2.955 | 2.885 | 0 |
| 09 May 2024 | 2.95 | 0.02 | 0.51% | 2.995 | 3.02 | 2.905 | 0 |
| 08 May 2024 | 2.935 | -0.03 | -0.84% | 3.02 | 3.09 | 2.885 | 0 |
| 07 May 2024 | 2.96 | 0.94 | 46.53% | 1.875 | 3.00 | 1.825 | 0 |
| 06 May 2024 | 2.02 | -0.24 | -10.42% | 2.235 | 2.24 | 1.985 | 0 |
| 03 May 2024 | 2.255 | -0.16 | -6.63% | 2.325 | 2.38 | 2.165 | 0 |
| 02 May 2024 | 2.415 | 0.00 | 0.00% | 2.515 | 2.53 | 2.385 | 0 |
| 30 Abr 2024 | 2.415 | 0.14 | 5.92% | 2.405 | 2.445 | 2.375 | 0 |
| 29 Abr 2024 | 2.28 | -0.08 | -3.18% | 2.325 | 2.35 | 2.23 | 0 |
| 26 Abr 2024 | 2.355 | -0.06 | -2.48% | 2.315 | 2.415 | 2.27 | 0 |
| 25 Abr 2024 | 2.415 | 0.18 | 8.05% | 2.265 | 2.51 | 2.23 | 0 |
| 24 Abr 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.285 | 2.19 | 0 |
| 23 Abr 2024 | 2.25 | -0.12 | -4.86% | 2.415 | 2.425 | 2.235 | 0 |
| 22 Abr 2024 | 2.365 | -0.03 | -1.25% | 2.335 | 2.385 | 2.31 | 0 |
| 19 Abr 2024 | 2.395 | 0.21 | 9.36% | 2.57 | 2.60 | 2.34 | 0 |
| 18 Abr 2024 | 2.19 | -0.02 | -0.68% | 2.29 | 2.335 | 2.165 | 0 |
| 17 Abr 2024 | 2.205 | 0.03 | 1.38% | 2.245 | 2.265 | 2.185 | 0 |
| 16 Abr 2024 | 2.175 | -0.03 | -1.36% | 2.355 | 2.38 | 2.17 | 0 |
| 15 Abr 2024 | 2.205 | 0.05 | 2.32% | 2.23 | 2.265 | 2.05 | 0 |
| 12 Abr 2024 | 2.155 | 0.23 | 11.95% | 1.905 | 2.185 | 1.905 | 0 |
| 11 Abr 2024 | 1.925 | 0.06 | 3.22% | 1.935 | 1.97 | 1.805 | 0 |
| 10 Abr 2024 | 1.865 | 0.08 | 4.48% | 1.82 | 2.005 | 1.80 | 0 |
| 09 Abr 2024 | 1.785 | -0.05 | -2.72% | 1.875 | 1.90 | 1.785 | 0 |
| 08 Abr 2024 | 1.835 | 0.07 | 3.97% | 1.795 | 1.865 | 1.775 | 0 |
| 05 Abr 2024 | 1.765 | 0.17 | 10.66% | 1.91 | 1.975 | 1.745 | 0 |
| 04 Abr 2024 | 1.595 | 0.23 | 16.59% | 1.83 | 1.83 | 1.59 | 0 |
| 03 Abr 2024 | 1.368 | -0.11 | -7.57% | 1.405 | 1.481 | 1.318 | 0 |
| 02 Abr 2024 | 1.48 | 0.13 | 9.39% | 1.525 | 1.675 | 1.48 | 0 |
| 28 Mar 2024 | 1.353 | -0.22 | -13.82% | 1.585 | 1.60 | 1.279 | 0 |
| 27 Mar 2024 | 1.57 | -0.16 | -8.99% | 1.615 | 1.63 | 1.429 | 0 |
| 26 Mar 2024 | 1.725 | -0.01 | -0.58% | 1.685 | 1.735 | 1.645 | 0 |
| 25 Mar 2024 | 1.735 | -0.23 | -11.48% | 1.915 | 1.94 | 1.68 | 0 |
