Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5N4 20351219 22432.04 | P1Z5N4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.42 | 35.27 | 35.67 | 35.82 |
Resumen Histórico P1Z5N4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5N4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 35.57 | 0.70 | 2.01% | 35.57 | 35.97 | 35.37 | 0 |
16 May 2024 | 34.87 | -1.35 | -3.73% | 35.02 | 35.37 | 34.72 | 0 |
15 May 2024 | 36.22 | -2.30 | -5.97% | 38.02 | 38.12 | 36.22 | 0 |
14 May 2024 | 38.52 | -0.80 | -2.03% | 39.32 | 39.77 | 38.52 | 0 |
13 May 2024 | 39.32 | -0.60 | -1.50% | 39.27 | 39.57 | 38.92 | 0 |
10 May 2024 | 39.92 | 0.00 | 0.00% | 39.92 | 40.07 | 38.95 | 0 |
09 May 2024 | 39.92 | -0.60 | -1.48% | 40.82 | 41.12 | 39.92 | 0 |
08 May 2024 | 40.52 | 0.65 | 1.63% | 40.42 | 41.57 | 40.12 | 0 |
07 May 2024 | 39.87 | -1.35 | -3.28% | 40.52 | 40.77 | 39.82 | 0 |
06 May 2024 | 41.22 | -1.45 | -3.40% | 42.17 | 42.17 | 41.17 | 0 |
03 May 2024 | 42.67 | -4.15 | -8.86% | 44.67 | 44.87 | 42.10 | 0 |
02 May 2024 | 46.82 | 2.10 | 4.70% | 46.57 | 47.87 | 46.07 | 0 |
30 Abr 2024 | 44.72 | 1.05 | 2.40% | 43.62 | 44.77 | 43.37 | 0 |
29 Abr 2024 | 43.67 | -0.55 | -1.24% | 43.32 | 44.17 | 43.12 | 0 |
26 Abr 2024 | 44.22 | -3.85 | -8.01% | 44.62 | 45.32 | 43.77 | 0 |
25 Abr 2024 | 48.07 | 1.95 | 4.23% | 47.87 | 49.02 | 46.92 | 0 |
24 Abr 2024 | 46.12 | -0.30 | -0.65% | 45.12 | 46.12 | 44.72 | 0 |
23 Abr 2024 | 46.42 | -4.00 | -7.93% | 49.22 | 49.27 | 46.42 | 0 |
22 Abr 2024 | 50.42 | 1.30 | 2.65% | 49.57 | 50.72 | 49.32 | 0 |