Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z5N4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.32 | 3.00 | 8.49% | 36.52 | 38.37 | 35.27 | 0 |
| 30 May 2024 | 35.32 | 1.50 | 4.44% | 35.42 | 35.62 | 34.37 | 0 |
| 29 May 2024 | 33.82 | 0.85 | 2.58% | 33.57 | 34.52 | 33.32 | 0 |
| 28 May 2024 | 32.97 | -0.10 | -0.30% | 32.97 | 33.62 | 32.47 | 0 |
| 27 May 2024 | 33.07 | -0.15 | -0.45% | 33.62 | 33.62 | 33.02 | 0 |
| 24 May 2024 | 33.22 | -0.20 | -0.60% | 35.12 | 35.12 | 33.07 | 0 |
| 23 May 2024 | 33.42 | -0.60 | -1.76% | 32.87 | 34.17 | 32.17 | 0 |
| 22 May 2024 | 34.02 | -0.65 | -1.87% | 34.17 | 34.67 | 33.97 | 0 |
| 21 May 2024 | 34.67 | 0.00 | 0.00% | 34.72 | 35.32 | 34.57 | 0 |
| 20 May 2024 | 34.67 | -0.90 | -2.53% | 35.42 | 35.67 | 34.62 | 0 |
| 17 May 2024 | 35.57 | 0.70 | 2.01% | 35.57 | 35.97 | 35.37 | 0 |
| 16 May 2024 | 34.87 | -1.35 | -3.73% | 35.02 | 35.37 | 34.72 | 0 |
| 15 May 2024 | 36.22 | -2.30 | -5.97% | 38.02 | 38.12 | 36.22 | 0 |
| 14 May 2024 | 38.52 | -0.80 | -2.03% | 39.32 | 39.77 | 38.52 | 0 |
| 13 May 2024 | 39.32 | -0.60 | -1.50% | 39.27 | 39.57 | 38.92 | 0 |
| 10 May 2024 | 39.92 | 0.00 | 0.00% | 39.92 | 40.07 | 38.95 | 0 |
| 09 May 2024 | 39.92 | -0.60 | -1.48% | 40.82 | 41.12 | 39.92 | 0 |
| 08 May 2024 | 40.52 | 0.65 | 1.63% | 40.42 | 41.57 | 40.12 | 0 |
| 07 May 2024 | 39.87 | -1.35 | -3.28% | 40.52 | 40.77 | 39.82 | 0 |
| 06 May 2024 | 41.22 | -1.45 | -3.40% | 42.17 | 42.17 | 41.17 | 0 |
| 03 May 2024 | 42.67 | -4.15 | -8.86% | 44.67 | 44.87 | 42.10 | 0 |
| 02 May 2024 | 46.82 | 2.10 | 4.70% | 46.57 | 47.87 | 46.07 | 0 |
| 30 Abr 2024 | 44.72 | 1.05 | 2.40% | 43.62 | 44.77 | 43.37 | 0 |
| 29 Abr 2024 | 43.67 | -0.55 | -1.24% | 43.32 | 44.17 | 43.12 | 0 |
| 26 Abr 2024 | 44.22 | -3.85 | -8.01% | 44.62 | 45.32 | 43.77 | 0 |
| 25 Abr 2024 | 48.07 | 1.95 | 4.23% | 47.87 | 49.02 | 46.92 | 0 |
| 24 Abr 2024 | 46.12 | -0.30 | -0.65% | 45.12 | 46.12 | 44.72 | 0 |
| 23 Abr 2024 | 46.42 | -4.00 | -7.93% | 49.22 | 49.27 | 46.42 | 0 |
| 22 Abr 2024 | 50.42 | 1.30 | 2.65% | 49.57 | 50.72 | 49.32 | 0 |
| 19 Abr 2024 | 49.12 | 3.45 | 7.55% | 48.92 | 49.12 | 47.17 | 0 |
| 18 Abr 2024 | 45.67 | 0.70 | 1.56% | 45.27 | 47.07 | 45.02 | 0 |
| 17 Abr 2024 | 44.97 | 0.95 | 2.16% | 45.12 | 45.17 | 43.47 | 0 |
| 16 Abr 2024 | 44.02 | 2.55 | 6.15% | 44.57 | 44.97 | 43.87 | 0 |
| 15 Abr 2024 | 41.47 | 0.70 | 1.72% | 40.72 | 41.57 | 39.82 | 0 |
| 12 Abr 2024 | 40.77 | 0.15 | 0.37% | 38.32 | 41.27 | 38.27 | 0 |
| 11 Abr 2024 | 40.62 | -0.60 | -1.46% | 40.87 | 41.72 | 40.17 | 0 |
| 10 Abr 2024 | 41.22 | 0.90 | 2.23% | 38.97 | 42.07 | 38.72 | 0 |
| 09 Abr 2024 | 40.32 | 1.10 | 2.80% | 39.52 | 40.87 | 38.77 | 0 |
| 08 Abr 2024 | 39.22 | -0.80 | -2.00% | 39.67 | 40.22 | 39.07 | 0 |
| 05 Abr 2024 | 40.02 | 2.20 | 5.82% | 41.37 | 41.77 | 39.72 | 0 |
| 04 Abr 2024 | 37.82 | -0.70 | -1.82% | 38.57 | 38.67 | 37.32 | 0 |
| 03 Abr 2024 | 38.52 | -1.90 | -4.70% | 40.22 | 40.57 | 38.52 | 0 |
| 02 Abr 2024 | 40.42 | 2.10 | 5.48% | 38.77 | 40.87 | 38.42 | 0 |
| 28 Mar 2024 | 38.32 | -0.45 | -1.16% | 38.22 | 38.62 | 37.92 | 0 |
| 27 Mar 2024 | 38.77 | 1.10 | 2.92% | 38.07 | 39.07 | 37.52 | 0 |
| 26 Mar 2024 | 37.67 | -0.30 | -0.79% | 37.27 | 37.77 | 37.07 | 0 |
| 25 Mar 2024 | 37.97 | 0.10 | 0.26% | 37.92 | 38.92 | 37.72 | 0 |
| 22 Mar 2024 | 37.87 | 1.60 | 4.41% | 37.67 | 38.22 | 37.32 | 0 |
| 21 Mar 2024 | 36.27 | -3.90 | -9.71% | 36.67 | 37.17 | 36.27 | 0 |
| 20 Mar 2024 | 40.17 | -0.95 | -2.31% | 40.42 | 40.67 | 39.87 | 0 |
| 19 Mar 2024 | 41.12 | 1.15 | 2.88% | 41.17 | 42.17 | 40.57 | 0 |
| 18 Mar 2024 | 39.97 | -2.35 | -5.55% | 41.27 | 41.32 | 39.32 | 0 |
| 15 Mar 2024 | 42.32 | 2.15 | 5.35% | 40.72 | 42.37 | 39.77 | 0 |
| 14 Mar 2024 | 40.17 | 0.60 | 1.52% | 38.97 | 40.52 | 38.67 | 0 |
| 13 Mar 2024 | 39.57 | 0.30 | 0.76% | 38.32 | 39.92 | 38.12 | 0 |
| 12 Mar 2024 | 39.27 | -1.50 | -3.68% | 39.72 | 40.87 | 38.72 | 0 |
| 11 Mar 2024 | 40.77 | 2.25 | 5.84% | 40.12 | 41.37 | 40.02 | 130 |
| 08 Mar 2024 | 38.52 | 0.65 | 1.72% | 37.87 | 38.52 | 36.52 | 0 |
| 07 Mar 2024 | 37.87 | -2.00 | -5.02% | 40.97 | 41.22 | 37.87 | 0 |
| 06 Mar 2024 | 39.87 | -1.40 | -3.39% | 40.97 | 41.07 | 39.67 | 0 |
| 05 Mar 2024 | 41.27 | 3.25 | 8.55% | 39.17 | 41.47 | 39.17 | 130 |
