Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5T1 20351221 54.5654 | P1Z5T1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.05 | 5.85 | 6.61 | 6.06 |
Resumen Histórico P1Z5T1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5T1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.85 | -0.39 | -6.25% | 6.69 | 7.17 | 5.63 | 0 |
21 May 2024 | 6.24 | -2.31 | -27.02% | 8.60 | 8.62 | 6.24 | 0 |
20 May 2024 | 8.55 | -0.28 | -3.17% | 8.59 | 9.18 | 8.42 | 0 |
17 May 2024 | 8.83 | 0.06 | 0.68% | 8.71 | 8.97 | 8.39 | 0 |
16 May 2024 | 8.77 | 0.23 | 2.69% | 8.85 | 8.96 | 8.27 | 0 |
15 May 2024 | 8.54 | 0.56 | 7.02% | 8.29 | 8.70 | 7.45 | 0 |
14 May 2024 | 7.98 | 0.93 | 13.19% | 7.22 | 7.98 | 6.50 | 0 |
13 May 2024 | 7.05 | -1.02 | -12.64% | 8.54 | 8.54 | 7.05 | 0 |
10 May 2024 | 8.07 | -0.25 | -3.00% | 8.55 | 8.67 | 8.00 | 0 |
09 May 2024 | 8.32 | 0.54 | 6.94% | 8.15 | 8.38 | 7.68 | 0 |
08 May 2024 | 7.78 | -1.49 | -16.07% | 9.19 | 9.25 | 7.72 | 0 |
07 May 2024 | 9.27 | 0.03 | 0.32% | 9.45 | 9.51 | 8.86 | 0 |
06 May 2024 | 9.24 | -0.04 | -0.43% | 9.44 | 9.78 | 9.07 | 0 |
03 May 2024 | 9.28 | 0.53 | 6.06% | 9.39 | 10.23 | 9.16 | 0 |
02 May 2024 | 8.75 | 0.01 | 0.11% | 9.28 | 9.92 | 8.25 | 0 |
30 Abr 2024 | 8.74 | -0.84 | -8.77% | 9.85 | 10.47 | 8.74 | 0 |
29 Abr 2024 | 9.58 | -0.06 | -0.62% | 10.36 | 10.38 | 9.36 | 0 |
26 Abr 2024 | 9.64 | -0.33 | -3.31% | 10.92 | 10.94 | 8.89 | 0 |
25 Abr 2024 | 9.97 | -1.34 | -11.85% | 10.75 | 11.00 | 8.76 | 0 |
24 Abr 2024 | 11.31 | 0.26 | 2.35% | 11.35 | 12.16 | 10.38 | 0 |
23 Abr 2024 | 11.05 | 0.69 | 6.66% | 10.74 | 11.05 | 9.86 | 0 |