Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z5T1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.66 | -0.99 | -21.29% | 5.52 | 5.52 | 3.23 | 0 |
| 13 Jun 2024 | 4.65 | -0.50 | -9.71% | 5.33 | 5.51 | 4.25 | 0 |
| 12 Jun 2024 | 5.15 | 0.52 | 11.23% | 5.11 | 5.21 | 3.89 | 0 |
| 11 Jun 2024 | 4.63 | -0.81 | -14.89% | 5.98 | 6.06 | 4.28 | 0 |
| 10 Jun 2024 | 5.44 | -1.49 | -21.50% | 5.80 | 5.80 | 5.31 | 0 |
| 07 Jun 2024 | 6.93 | -0.41 | -5.59% | 7.49 | 7.54 | 5.94 | 0 |
| 06 Jun 2024 | 7.34 | 0.56 | 8.26% | 7.20 | 7.42 | 7.10 | 0 |
| 05 Jun 2024 | 6.78 | -0.04 | -0.59% | 7.09 | 7.55 | 5.94 | 0 |
| 04 Jun 2024 | 6.82 | -0.35 | -4.88% | 7.31 | 7.61 | 6.76 | 0 |
| 03 Jun 2024 | 7.17 | 0.56 | 8.47% | 7.44 | 7.46 | 6.69 | 0 |
| 31 May 2024 | 6.61 | 0.01 | 0.15% | 6.95 | 6.95 | 6.40 | 0 |
| 30 May 2024 | 6.60 | 0.93 | 16.40% | 5.72 | 6.69 | 5.51 | 0 |
| 29 May 2024 | 5.67 | -0.77 | -11.96% | 6.47 | 6.57 | 5.57 | 0 |
| 28 May 2024 | 6.44 | -0.74 | -10.31% | 7.44 | 7.52 | 6.38 | 0 |
| 27 May 2024 | 7.18 | -0.23 | -3.10% | 7.58 | 7.62 | 6.69 | 0 |
| 24 May 2024 | 7.41 | 0.81 | 12.27% | 6.38 | 7.43 | 6.38 | 0 |
| 23 May 2024 | 6.60 | 0.75 | 12.82% | 6.05 | 6.61 | 5.85 | 0 |
| 22 May 2024 | 5.85 | -0.39 | -6.25% | 6.69 | 7.17 | 5.63 | 0 |
| 21 May 2024 | 6.24 | -2.31 | -27.02% | 8.60 | 8.62 | 6.24 | 0 |
| 20 May 2024 | 8.55 | -0.28 | -3.17% | 8.59 | 9.18 | 8.42 | 0 |
| 17 May 2024 | 8.83 | 0.06 | 0.68% | 8.71 | 8.97 | 8.39 | 0 |
| 16 May 2024 | 8.77 | 0.23 | 2.69% | 8.85 | 8.96 | 8.27 | 0 |
| 15 May 2024 | 8.54 | 0.56 | 7.02% | 8.29 | 8.70 | 7.45 | 0 |
| 14 May 2024 | 7.98 | 0.93 | 13.19% | 7.22 | 7.98 | 6.50 | 0 |
| 13 May 2024 | 7.05 | -1.02 | -12.64% | 8.54 | 8.54 | 7.05 | 0 |
| 10 May 2024 | 8.07 | -0.25 | -3.00% | 8.55 | 8.67 | 8.00 | 0 |
| 09 May 2024 | 8.32 | 0.54 | 6.94% | 8.15 | 8.38 | 7.68 | 0 |
| 08 May 2024 | 7.78 | -1.49 | -16.07% | 9.19 | 9.25 | 7.72 | 0 |
| 07 May 2024 | 9.27 | 0.03 | 0.32% | 9.45 | 9.51 | 8.86 | 0 |
| 06 May 2024 | 9.24 | -0.04 | -0.43% | 9.44 | 9.78 | 9.07 | 0 |
| 03 May 2024 | 9.28 | 0.53 | 6.06% | 9.39 | 10.23 | 9.16 | 0 |
| 02 May 2024 | 8.75 | 0.01 | 0.11% | 9.28 | 9.92 | 8.25 | 0 |
| 30 Abr 2024 | 8.74 | -0.84 | -8.77% | 9.85 | 10.47 | 8.74 | 0 |
| 29 Abr 2024 | 9.58 | -0.06 | -0.62% | 10.36 | 10.38 | 9.36 | 0 |
| 26 Abr 2024 | 9.64 | -0.33 | -3.31% | 10.92 | 10.94 | 8.89 | 0 |
| 25 Abr 2024 | 9.97 | -1.34 | -11.85% | 10.75 | 11.00 | 8.76 | 0 |
| 24 Abr 2024 | 11.31 | 0.26 | 2.35% | 11.35 | 12.16 | 10.38 | 0 |
| 23 Abr 2024 | 11.05 | 0.69 | 6.66% | 10.74 | 11.05 | 9.86 | 0 |
| 22 Abr 2024 | 10.36 | -0.13 | -1.24% | 11.00 | 11.20 | 10.14 | 0 |
| 19 Abr 2024 | 10.49 | -0.42 | -3.85% | 10.27 | 10.77 | 9.21 | 0 |
| 18 Abr 2024 | 10.91 | -0.24 | -2.15% | 11.91 | 12.01 | 10.40 | 0 |
| 17 Abr 2024 | 11.15 | 1.61 | 16.88% | 9.58 | 11.60 | 9.50 | 0 |
| 16 Abr 2024 | 9.54 | -0.33 | -3.34% | 9.31 | 9.94 | 9.16 | 0 |
| 15 Abr 2024 | 9.87 | 0.70 | 7.63% | 9.62 | 10.52 | 9.48 | 0 |
| 12 Abr 2024 | 9.17 | -0.41 | -4.28% | 10.49 | 10.59 | 8.92 | 0 |
| 11 Abr 2024 | 9.58 | -0.19 | -1.94% | 10.06 | 10.20 | 9.13 | 0 |
| 10 Abr 2024 | 9.77 | -0.27 | -2.69% | 11.12 | 11.24 | 8.95 | 0 |
| 09 Abr 2024 | 10.04 | -1.23 | -10.91% | 11.52 | 11.54 | 9.64 | 0 |
| 08 Abr 2024 | 11.27 | 0.24 | 2.18% | 11.41 | 11.62 | 11.16 | 0 |
| 05 Abr 2024 | 11.03 | -1.07 | -8.84% | 11.37 | 11.50 | 10.29 | 0 |
| 04 Abr 2024 | 12.10 | -0.53 | -4.20% | 12.74 | 12.79 | 11.64 | 0 |
| 03 Abr 2024 | 12.63 | 0.14 | 1.12% | 12.67 | 13.03 | 12.27 | 0 |
| 02 Abr 2024 | 12.49 | -1.84 | -12.84% | 14.67 | 14.77 | 12.21 | 0 |
| 28 Mar 2024 | 14.33 | 0.61 | 4.45% | 14.11 | 14.55 | 13.90 | 0 |
| 27 Mar 2024 | 13.72 | 0.28 | 2.08% | 12.57 | 14.12 | 12.57 | 0 |
| 26 Mar 2024 | 13.44 | -0.13 | -0.96% | 14.02 | 14.06 | 12.95 | 0 |
| 25 Mar 2024 | 13.57 | -0.07 | -0.51% | 13.47 | 13.91 | 13.11 | 0 |
| 22 Mar 2024 | 13.64 | -0.11 | -0.80% | 13.50 | 13.82 | 13.12 | 0 |
| 21 Mar 2024 | 13.75 | 0.20 | 1.48% | 14.73 | 14.73 | 13.49 | 0 |
| 20 Mar 2024 | 13.55 | -0.19 | -1.38% | 12.58 | 13.82 | 12.42 | 0 |
| 19 Mar 2024 | 13.74 | -0.82 | -5.63% | 13.67 | 13.96 | 12.35 | 0 |
| 18 Mar 2024 | 14.56 | -0.19 | -1.29% | 14.28 | 14.90 | 14.13 | 0 |
