Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z5U9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 06 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 03 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 31 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 30 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 28 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 27 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 24 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 20 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 17 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 16 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 15 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 14 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 13 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 10 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 09 May 2024 | 4.30 | -0.19 | -4.23% | 4.59 | 4.59 | 4.29 | 0 |
| 08 May 2024 | 4.49 | -0.01 | -0.22% | 4.27 | 4.55 | 4.15 | 0 |
| 07 May 2024 | 4.50 | 0.00 | 0.00% | 4.66 | 4.68 | 4.49 | 0 |
| 06 May 2024 | 4.50 | -0.03 | -0.66% | 4.70 | 4.75 | 4.37 | 0 |
| 03 May 2024 | 4.53 | 0.00 | 0.00% | 4.79 | 4.84 | 4.53 | 0 |
| 02 May 2024 | 4.53 | -0.02 | -0.44% | 4.54 | 4.58 | 4.46 | 0 |
| 30 Abr 2024 | 4.55 | -0.01 | -0.22% | 4.53 | 4.61 | 4.49 | 0 |
| 29 Abr 2024 | 4.56 | -0.02 | -0.44% | 4.84 | 4.85 | 4.50 | 0 |
| 26 Abr 2024 | 4.58 | -0.01 | -0.22% | 4.94 | 4.94 | 4.58 | 0 |
| 25 Abr 2024 | 4.59 | -0.01 | -0.22% | 4.64 | 4.70 | 4.57 | 0 |
| 24 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.85 | 4.85 | 4.60 | 0 |
| 23 Abr 2024 | 4.61 | -0.01 | -0.22% | 4.93 | 4.97 | 4.61 | 0 |
| 22 Abr 2024 | 4.62 | -0.02 | -0.43% | 4.91 | 4.93 | 4.61 | 0 |
| 19 Abr 2024 | 4.64 | -0.01 | -0.22% | 4.47 | 4.79 | 4.47 | 0 |
| 18 Abr 2024 | 4.65 | -0.03 | -0.64% | 5.02 | 5.03 | 4.63 | 0 |
| 17 Abr 2024 | 4.68 | 0.01 | 0.21% | 4.62 | 4.76 | 4.60 | 0 |
| 16 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.22 | 4.72 | 4.12 | 0 |
| 15 Abr 2024 | 4.67 | -0.07 | -1.48% | 4.94 | 5.02 | 4.67 | 0 |
| 12 Abr 2024 | 4.74 | 0.06 | 1.28% | 5.09 | 5.11 | 4.70 | 0 |
| 11 Abr 2024 | 4.68 | -0.03 | -0.64% | 4.84 | 4.92 | 4.59 | 0 |
| 10 Abr 2024 | 4.71 | -0.01 | -0.21% | 5.04 | 5.09 | 4.71 | 0 |
| 09 Abr 2024 | 4.72 | 0.05 | 1.07% | 4.70 | 4.74 | 4.68 | 0 |
| 08 Abr 2024 | 4.67 | -0.08 | -1.68% | 4.92 | 4.92 | 4.67 | 0 |
| 05 Abr 2024 | 4.75 | -0.01 | -0.21% | 4.36 | 4.78 | 4.33 | 0 |
| 04 Abr 2024 | 4.76 | -0.03 | -0.63% | 4.91 | 4.93 | 4.71 | 0 |
| 03 Abr 2024 | 4.79 | 0.01 | 0.21% | 4.87 | 4.95 | 4.65 | 0 |
| 02 Abr 2024 | 4.78 | -0.04 | -0.83% | 4.92 | 4.95 | 4.78 | 0 |
| 28 Mar 2024 | 4.82 | -0.01 | -0.21% | 4.83 | 4.84 | 4.81 | 0 |
| 27 Mar 2024 | 4.83 | 0.00 | 0.00% | 4.98 | 4.99 | 4.83 | 0 |
| 26 Mar 2024 | 4.83 | -0.01 | -0.21% | 5.00 | 5.01 | 4.79 | 0 |
| 25 Mar 2024 | 4.84 | 0.15 | 3.20% | 4.74 | 4.86 | 4.67 | 0 |
| 22 Mar 2024 | 4.69 | 0.08 | 1.74% | 4.68 | 4.73 | 4.68 | 0 |
| 21 Mar 2024 | 4.61 | 0.03 | 0.66% | 4.90 | 4.90 | 4.57 | 0 |
| 20 Mar 2024 | 4.58 | -0.07 | -1.51% | 4.61 | 4.66 | 4.56 | 0 |
| 19 Mar 2024 | 4.65 | -0.25 | -5.10% | 5.00 | 5.04 | 4.61 | 0 |
| 18 Mar 2024 | 4.90 | -0.02 | -0.41% | 5.27 | 5.27 | 4.90 | 0 |
