Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5U9 20351221 38.5804 | P1Z5U9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 |
Resumen Histórico P1Z5U9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5U9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
20 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
17 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
16 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
15 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
14 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
13 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
10 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
09 May 2024 | 4.30 | -0.19 | -4.23% | 4.59 | 4.59 | 4.29 | 0 |
08 May 2024 | 4.49 | -0.01 | -0.22% | 4.27 | 4.55 | 4.15 | 0 |
07 May 2024 | 4.50 | 0.00 | 0.00% | 4.66 | 4.68 | 4.49 | 0 |
06 May 2024 | 4.50 | -0.03 | -0.66% | 4.70 | 4.75 | 4.37 | 0 |
03 May 2024 | 4.53 | 0.00 | 0.00% | 4.79 | 4.84 | 4.53 | 0 |
02 May 2024 | 4.53 | -0.02 | -0.44% | 4.54 | 4.58 | 4.46 | 0 |
30 Abr 2024 | 4.55 | -0.01 | -0.22% | 4.53 | 4.61 | 4.49 | 0 |
29 Abr 2024 | 4.56 | -0.02 | -0.44% | 4.84 | 4.85 | 4.50 | 0 |
26 Abr 2024 | 4.58 | -0.01 | -0.22% | 4.94 | 4.94 | 4.58 | 0 |
25 Abr 2024 | 4.59 | -0.01 | -0.22% | 4.64 | 4.70 | 4.57 | 0 |
24 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.85 | 4.85 | 4.60 | 0 |
23 Abr 2024 | 4.61 | -0.01 | -0.22% | 4.93 | 4.97 | 4.61 | 0 |