Cotización E2Gold (QB) - ETUGF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
E2Gold Inc (QB) (ETUGF) Cotización

E2Gold Inc (QB) (ETUGF)

0.0042

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0042

Postura de Compra

0.0038

Postura de Venta

0.005

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0031 Rango de 52 semanas 0.023

Capitalización de Mercado [m]

Precio Anterior

0.0042

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

91,888

Acciones en circulación

224,500,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-3.41M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.e2gold.ca

Sede

Toronto, Ontario, Can

Fundado

-

E2Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ETUGF. The last closing price for E2Gold (QB) was US$0. Over the last year, E2Gold (QB) shares have traded in a share price range of US$ 0.0031 to US$ 0.023.

E2Gold (QB) currently has 224,500,000 shares in issue. The market capitalisation of E2Gold (QB) is US$942,900 . E2Gold (QB) has a price to earnings ratio (PE ratio) of 0.00.

Form D - Notice of Exempt Offering of Securities

Form D - Notice of Exempt Offering of Securities

Form D - Notice of Exempt Offering of Securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0042	0.0042	0.0042	5000	0.0042	CS
4	-0.0003	-6.66666666667	0.0045	0.0049	0.0042	50382	0.00426072	CS
12	-0.0021	-33.3333333333	0.0063	0.0076	0.0038	91888	0.00442721	CS
26	-0.0069	-62.1621621622	0.0111	0.013	0.0031	93262	0.00683708	CS
52	-0.0183	-81.3333333333	0.0225	0.023	0.0031	132591	0.01382866	CS
156	-0.0958	-95.8	0.1	0.143	0.0031	74321	0.02782455	CS
260	-0.1115	-96.3699222126	0.1157	0.2381	0.0031	70196	0.0327602	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Clark6290

Clark6290 4 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 6 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 6 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 8 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 8 minutos hace

Edward

Edward 9 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 10 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 11 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 13 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 14 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 17 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 19 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 19 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 20 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 21 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 21 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 22 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 27 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 28 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 35 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 38 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 43 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 43 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 43 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones