Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0042 | 0.0042 | 0.0042 | 5000 | 0.0042 | CS |
| 4 | -0.0003 | -6.66666666667 | 0.0045 | 0.0049 | 0.0042 | 50382 | 0.00426072 | CS |
| 12 | -0.0021 | -33.3333333333 | 0.0063 | 0.0076 | 0.0038 | 91888 | 0.00442721 | CS |
| 26 | -0.0069 | -62.1621621622 | 0.0111 | 0.013 | 0.0031 | 93262 | 0.00683708 | CS |
| 52 | -0.0183 | -81.3333333333 | 0.0225 | 0.023 | 0.0031 | 132591 | 0.01382866 | CS |
| 156 | -0.0958 | -95.8 | 0.1 | 0.143 | 0.0031 | 74321 | 0.02782455 | CS |
| 260 | -0.1115 | -96.3699222126 | 0.1157 | 0.2381 | 0.0031 | 70196 | 0.0327602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732746540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732660140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 5000 |
| 1732573500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314300 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732227900 | 0.0042 | -0.0004 | -8.70 | 0.0042 | 0.0042 | 0.0042 | 2500 |
| 1732141440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732055040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1731968640 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1731709260 | 0.0049 | 0.0007 | 16.67 | 0.00455 | 0.0049 | 0.00455 | 9791 |
| 1731622800 | 0.0042 | -0.0003 | -6.67 | 0.0043 | 0.0043 | 0.0042 | 250000 |
| 1731536400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731450000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731018000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730931600 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1730841780 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730755380 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730496180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730409780 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0042 | 45000 |
| 1730323680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730237280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730150880 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 7500 |
| 1729891500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 83000 |
| 1729805160 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 17000 |
| 1729718700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1729632300 | 0.0047999 | -0.00062 | -11.44 | 0.0047 | 0.0047999 | 0.0047 | 303063 |
| 1729545600 | 0.00542 | 0.00092 | 20.44 | 0.00535 | 0.0057 | 0.00535 | 35000 |
| 1729286400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729200000 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1729113960 | 0.0041 | -0.00075 | -15.46 | 0.004 | 0.0041 | 0.0038 | 607000 |
| 1729027680 | 0.00485 | -0.00025 | -4.90 | 0.004 | 0.00485 | 0.004 | 59000 |
| 1728941100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1728681900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 200993 |
| 1728595380 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1728508980 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1728422580 | 0.0051 | -0.0008 | -13.56 | 0.0043 | 0.0051 | 0.0043 | 8000 |
| 1728336420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728077220 | 0.0059 | 0.0017 | 40.48 | 0.0059 | 0.0059 | 0.0059 | 900 |
| 1727990760 | 0.0042 | -0.0017 | -28.81 | 0.0042 | 0.0042 | 0.0042 | 6065 |
| 1727904180 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727817780 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727731380 | 0.0059 | 0.0017 | 40.48 | 0.0059 | 0.0059 | 0.0059 | 1000 |
| 1727472600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727386200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727299740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727213340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727126940 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0042 | 0.0041 | 171000 |
| 1726867200 | 0.004 | -0.0033 | -45.21 | 0.0045 | 0.00511 | 0.004 | 298000 |
| 1726781220 | 0.0073 | 0.0032 | 78.05 | 0.0063 | 0.0076 | 0.0063 | 50500 |
| 1726669800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726583400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726497000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726237800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726151400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726065000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725978600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725892200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725633000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725546600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725460200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725373800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
