Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z5X3 20351221 53.3072 | P1Z5X3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.20 |
Resumen Histórico P1Z5X3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5X3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
21 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
20 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
17 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
16 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
15 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
14 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
13 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
10 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
09 May 2024 | 10.47 | 0.07 | 0.67% | 10.60 | 10.66 | 10.43 | 0 |
08 May 2024 | 10.40 | 0.05 | 0.48% | 10.89 | 10.91 | 10.30 | 0 |
07 May 2024 | 10.35 | 0.00 | 0.00% | 10.51 | 10.53 | 10.34 | 0 |
06 May 2024 | 10.35 | -0.24 | -2.27% | 10.69 | 10.69 | 10.33 | 0 |
03 May 2024 | 10.59 | -0.01 | -0.09% | 10.65 | 10.65 | 10.58 | 0 |
02 May 2024 | 10.60 | 0.06 | 0.57% | 10.85 | 10.93 | 10.53 | 0 |
30 Abr 2024 | 10.54 | 0.01 | 0.09% | 10.86 | 10.89 | 10.46 | 0 |
29 Abr 2024 | 10.53 | -0.01 | -0.09% | 10.56 | 10.58 | 10.51 | 0 |
26 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.60 | 10.50 | 0 |
25 Abr 2024 | 10.55 | 0.04 | 0.38% | 10.78 | 10.78 | 10.52 | 0 |
24 Abr 2024 | 10.51 | -0.01 | -0.10% | 10.59 | 10.62 | 10.51 | 0 |
23 Abr 2024 | 10.52 | 0.02 | 0.19% | 10.50 | 10.57 | 10.47 | 0 |