US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z5X3 20351221 53.3072 (P1Z5X3)
NLBNPIT1Z5X3 20351221 53.3072 (P1Z5X3) Histórico

P1Z5X3 NLBNPIT1Z5X3 20351221 53.3072

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1Z5X3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
18 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
17 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
14 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
13 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
12 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
11 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
10 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
07 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
06 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
05 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
04 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
03 Jun 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
31 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
30 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
29 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
28 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
27 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
24 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
23 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
22 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
21 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
20 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
17 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
16 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
15 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
14 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
13 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
10 May 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
09 May 2024	10.47	0.07	0.67%	10.60	10.66	10.43	0
08 May 2024	10.40	0.05	0.48%	10.89	10.91	10.30	0
07 May 2024	10.35	0.00	0.00%	10.51	10.53	10.34	0
06 May 2024	10.35	-0.24	-2.27%	10.69	10.69	10.33	0
03 May 2024	10.59	-0.01	-0.09%	10.65	10.65	10.58	0
02 May 2024	10.60	0.06	0.57%	10.85	10.93	10.53	0
30 Abr 2024	10.54	0.01	0.09%	10.86	10.89	10.46	0
29 Abr 2024	10.53	-0.01	-0.09%	10.56	10.58	10.51	0
26 Abr 2024	10.54	-0.01	-0.09%	10.51	10.60	10.50	0
25 Abr 2024	10.55	0.04	0.38%	10.78	10.78	10.52	0
24 Abr 2024	10.51	-0.01	-0.10%	10.59	10.62	10.51	0
23 Abr 2024	10.52	0.02	0.19%	10.50	10.57	10.47	0
22 Abr 2024	10.50	0.01	0.10%	10.53	10.54	10.46	0
19 Abr 2024	10.49	0.03	0.29%	10.96	10.96	10.46	0
18 Abr 2024	10.46	0.06	0.58%	10.38	10.48	10.37	0
17 Abr 2024	10.40	-0.01	-0.10%	10.78	10.80	10.32	0
16 Abr 2024	10.41	-0.01	-0.10%	11.19	11.27	10.38	0
15 Abr 2024	10.42	0.09	0.87%	10.44	10.45	10.28	0
12 Abr 2024	10.33	-0.04	-0.39%	10.29	10.41	10.27	0
11 Abr 2024	10.37	0.02	0.19%	10.51	10.51	10.34	0
10 Abr 2024	10.35	0.00	0.00%	10.34	10.40	10.29	0
09 Abr 2024	10.35	-0.06	-0.58%	10.69	10.71	10.34	0
08 Abr 2024	10.41	0.05	0.48%	10.48	10.56	10.30	0
05 Abr 2024	10.36	0.01	0.10%	11.07	11.09	10.32	0
04 Abr 2024	10.35	0.02	0.19%	10.53	10.53	10.32	0
03 Abr 2024	10.33	-0.02	-0.19%	10.57	10.57	10.32	0
02 Abr 2024	10.35	0.00	0.00%	10.53	10.54	10.28	0
28 Mar 2024	10.35	-0.01	-0.10%	10.34	10.36	10.33	0
27 Mar 2024	10.36	0.00	0.00%	10.53	10.53	10.33	0
26 Mar 2024	10.36	0.00	0.00%	10.51	10.53	10.36	0
25 Mar 2024	10.36	-0.23	-2.17%	10.81	10.81	10.36	0
22 Mar 2024	10.59	-0.05	-0.47%	10.58	10.59	10.53	0

NLBNPIT1Z5X3 20351221 53...

Leverage Shares -3x Long...

NLBNPIT1XJK3 20240621 150

NLBNPIT1YXW7 20240619 5600

NLBNPIT1YL33 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones