Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1Z612 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.66 | 0.00 | 0.00% | 20.19 | 20.20 | 19.61 | 100 |
| 18 Jun 2024 | 19.66 | 0.98 | 5.25% | 20.41 | 20.83 | 19.50 | 0 |
| 17 Jun 2024 | 18.68 | 1.21 | 6.93% | 17.91 | 18.68 | 16.89 | 200 |
| 14 Jun 2024 | 17.47 | 0.12 | 0.69% | 18.80 | 18.82 | 15.62 | 400 |
| 13 Jun 2024 | 17.35 | -3.41 | -16.43% | 18.92 | 19.24 | 16.73 | 208 |
| 12 Jun 2024 | 20.76 | 1.61 | 8.41% | 20.22 | 23.25 | 20.09 | 0 |
| 11 Jun 2024 | 19.15 | -0.84 | -4.20% | 20.95 | 21.13 | 17.42 | 400 |
| 10 Jun 2024 | 19.99 | -2.24 | -10.08% | 20.38 | 20.89 | 19.37 | 200 |
| 07 Jun 2024 | 22.23 | 0.99 | 4.66% | 22.08 | 23.18 | 19.47 | 0 |
| 06 Jun 2024 | 21.24 | 1.18 | 5.88% | 20.59 | 22.47 | 20.24 | 11 |
| 05 Jun 2024 | 20.06 | 1.62 | 8.79% | 20.69 | 20.94 | 18.51 | 0 |
| 04 Jun 2024 | 18.44 | 0.59 | 3.31% | 18.53 | 19.48 | 16.62 | 311 |
| 03 Jun 2024 | 17.85 | 2.57 | 16.82% | 20.99 | 21.00 | 17.76 | 400 |
| 31 May 2024 | 15.28 | 0.34 | 2.28% | 14.97 | 16.07 | 14.28 | 300 |
| 30 May 2024 | 14.94 | -3.44 | -18.72% | 14.70 | 15.33 | 14.15 | 220 |
| 29 May 2024 | 18.38 | -4.13 | -18.35% | 20.20 | 20.54 | 18.03 | 100 |
| 28 May 2024 | 22.51 | -1.31 | -5.50% | 23.91 | 24.23 | 22.13 | 100 |
| 27 May 2024 | 23.82 | -1.28 | -5.10% | 23.67 | 23.92 | 23.31 | 100 |
| 24 May 2024 | 25.10 | -1.99 | -7.35% | 24.40 | 25.33 | 24.03 | 0 |
| 23 May 2024 | 27.09 | -4.18 | -13.37% | 30.32 | 30.72 | 26.97 | 0 |
| 22 May 2024 | 31.27 | -0.35 | -1.11% | 31.67 | 31.77 | 30.97 | 0 |
| 21 May 2024 | 31.62 | -2.00 | -5.95% | 31.22 | 31.82 | 31.02 | 0 |
| 20 May 2024 | 33.62 | 1.50 | 4.67% | 33.17 | 33.62 | 32.22 | 0 |
| 17 May 2024 | 32.12 | -1.25 | -3.75% | 31.92 | 32.52 | 31.67 | 0 |
| 16 May 2024 | 33.37 | 1.75 | 5.53% | 32.67 | 33.62 | 32.22 | 0 |
| 15 May 2024 | 31.62 | 3.47 | 12.33% | 29.44 | 31.62 | 29.07 | 0 |
| 14 May 2024 | 28.15 | -1.08 | -3.69% | 28.27 | 28.84 | 27.87 | 0 |
| 13 May 2024 | 29.23 | 0.33 | 1.14% | 29.20 | 30.12 | 29.05 | 0 |
| 10 May 2024 | 28.90 | 1.95 | 7.24% | 28.74 | 29.82 | 28.74 | 0 |
| 09 May 2024 | 26.95 | 2.53 | 10.36% | 24.91 | 27.12 | 24.41 | 0 |
| 08 May 2024 | 24.42 | 0.25 | 1.03% | 23.61 | 24.42 | 22.94 | 0 |
| 07 May 2024 | 24.17 | 1.92 | 8.63% | 23.47 | 24.46 | 23.42 | 0 |
| 06 May 2024 | 22.25 | 0.96 | 4.51% | 22.35 | 23.44 | 22.24 | 0 |
| 03 May 2024 | 21.29 | 4.45 | 26.43% | 20.22 | 23.06 | 20.06 | 200 |
| 02 May 2024 | 16.84 | -0.27 | -1.58% | 16.74 | 17.39 | 15.61 | 0 |
| 30 Abr 2024 | 17.11 | -2.21 | -11.44% | 19.44 | 19.78 | 16.93 | 200 |
| 29 Abr 2024 | 19.32 | 1.05 | 5.75% | 19.65 | 19.75 | 18.91 | 0 |
| 26 Abr 2024 | 18.27 | 2.79 | 18.02% | 18.30 | 19.32 | 17.35 | 400 |
| 25 Abr 2024 | 15.48 | -4.40 | -22.13% | 20.25 | 20.48 | 14.49 | 0 |
| 24 Abr 2024 | 19.88 | -1.38 | -6.49% | 22.13 | 22.13 | 19.88 | 200 |
| 23 Abr 2024 | 21.26 | 4.03 | 23.39% | 19.16 | 21.50 | 19.14 | 0 |
| 22 Abr 2024 | 17.23 | 0.57 | 3.42% | 17.81 | 19.08 | 17.00 | 100 |
| 19 Abr 2024 | 16.66 | -0.99 | -5.61% | 12.69 | 17.22 | 12.69 | 200 |
| 18 Abr 2024 | 17.65 | 2.72 | 18.22% | 15.92 | 17.97 | 15.10 | 0 |
| 17 Abr 2024 | 14.93 | -1.05 | -6.57% | 15.06 | 17.31 | 14.86 | 0 |
| 16 Abr 2024 | 15.98 | -2.20 | -12.10% | 14.66 | 17.54 | 14.24 | 0 |
| 15 Abr 2024 | 18.18 | -0.88 | -4.62% | 18.66 | 20.85 | 18.07 | 200 |
| 12 Abr 2024 | 19.06 | -1.02 | -5.08% | 22.41 | 22.99 | 18.56 | 400 |
| 11 Abr 2024 | 20.08 | -2.00 | -9.06% | 22.16 | 22.87 | 19.85 | 600 |
| 10 Abr 2024 | 22.08 | -1.93 | -8.04% | 26.07 | 26.90 | 21.33 | 0 |
| 09 Abr 2024 | 24.01 | -2.94 | -10.91% | 26.10 | 26.75 | 23.18 | 0 |
| 08 Abr 2024 | 26.95 | 0.96 | 3.69% | 26.28 | 27.01 | 25.47 | 0 |
| 05 Abr 2024 | 25.99 | -4.13 | -13.71% | 24.30 | 25.99 | 23.94 | 0 |
| 04 Abr 2024 | 30.12 | 0.24 | 0.80% | 29.31 | 31.07 | 29.31 | 0 |
| 03 Abr 2024 | 29.88 | 0.81 | 2.79% | 28.65 | 30.32 | 28.60 | 0 |
| 02 Abr 2024 | 29.07 | -6.45 | -18.16% | 31.62 | 32.07 | 28.61 | 0 |
| 28 Mar 2024 | 35.52 | 2.65 | 8.06% | 34.97 | 35.92 | 34.97 | 0 |
| 27 Mar 2024 | 32.87 | 0.80 | 2.49% | 32.32 | 33.87 | 32.12 | 0 |
| 26 Mar 2024 | 32.07 | 0.55 | 1.74% | 31.62 | 32.12 | 31.12 | 0 |
| 25 Mar 2024 | 31.52 | -2.35 | -6.94% | 31.92 | 32.47 | 31.37 | 0 |
| 22 Mar 2024 | 33.87 | -2.55 | -7.00% | 36.02 | 36.52 | 33.87 | 0 |
