Cotización CurveBeam AI - CVB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
CurveBeam AI Ltd (CVB) Cotización

CurveBeam AI Ltd (CVB)

0.115

0.005

(4.55%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.115

Postura de Compra

0.105

Postura de Venta

0.115

Volume Operado de la Acción

6,730

0.115 Rango del Día 0.115

0.09 Rango de 52 semanas 0.405

Capitalización de Mercado [m]

Precio Anterior

0.11

Precio de Apertura

0.115

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

232,051

Acciones en circulación

218,579,389

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.04

Beneficio por acción (BPA)

-0.11

turnover

8.36M

Beneficio neto

-23.1M

Sector

Medical Laboratories

Industria

Medical Laboratories

Sitio web

curvebeamai.com

Sede

Melbourne, Victoria, Aus

Fundado

-

CurveBeam AI Ltd is listed in the Medical Laboratories sector of the Australian Stock Exchange with ticker CVB. The last closing price for CurveBeam AI was AUD0.11. Over the last year, CurveBeam AI shares have traded in a share price range of AUD 0.09 to AUD 0.405.

CurveBeam AI currently has 218,579,389 shares in issue. The market capitalisation of CurveBeam AI is AUD24.04 million. CurveBeam AI has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	9.52380952381	0.105	0.125	0.1	199936	0.10421906	DE
4	0.018	18.5567010309	0.097	0.13	0.095	336882	0.11003684	DE
12	-0.065	-36.1111111111	0.18	0.19	0.09	232051	0.12167668	DE
26	-0.065	-36.1111111111	0.18	0.29	0.09	225415	0.16605094	DE
52	-0.225	-66.1764705882	0.34	0.405	0.09	155428	0.17712289	DE
156	-0.215	-65.1515151515	0.33	0.545	0.09	169605	0.23673039	DE
260	-0.215	-65.1515151515	0.33	0.545	0.09	169605	0.23673039	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

jbsliverer

jbsliverer 1 minuto hace

Criminals keep criming, China criminals still partnering with traitor criminal trump as he keeps selling America to foreign adversaries. Nothing not expected, expect it to get a LOT worse.

https://bsky.app/profile/emptywheel.bsky.social/post/3lcd7stdgnk2o

.

02opida

02opida 2 minutos hace

21 ~ up from 17 in Central Pa this AM

gp22

gp22 2 minutos hace

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

02opida

02opida 2 minutos hace

58* EARLY MORNING

firebag1

firebag1 2 minutos hace

smack smack great buys hugely outnumbering sells!!! lets clean out these flippers!!!! this is sooooooooooooooooooooooooooooooooooooooooooooo undervalued!! good luck fella

gp22

gp22 2 minutos hace

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

Hitman970

Hitman970 2 minutos hace

No letter from Schwab

jxyzobrien

jxyzobrien 2 minutos hace

chart must match fundamentals
chart still good
one day of in store weakness is not enough
looks like 100 to come next
this market is just focused on going higher
new policies are not in cement yet and can not be determined

https://schrts.co/aKtzKAwx

81vette

81vette 3 minutos hace

Events soon and split canceled could move thru resistance,astronomical potential = huge greed ;-)

UOENO

UOENO 3 minutos hace

02opida

02opida 3 minutos hace

$HTOO / BUYOUT $QIND

toohot

toohot 3 minutos hace

From another board an additional five stars:

Keep us posted I have continually suffered back strains from my vigorous running weight training and zumba cardio workouts. The Actipatch has helped rehab my rotator cuff surgery and continues to help my partially torn and aging meniscus. I

BIEL TILLABELIE

Budots

Budots 3 minutos hace

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Budots

Budots 3 minutos hace

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Chiron

Chiron 3 minutos hace

‘The Team’ has been alerted. It’s on the ‘Raadr’

Get IN.

rbl100

rbl100 3 minutos hace

Not really LOL. But if you mean burning to the ground, then you are correct.

jmgotch

jmgotch 3 minutos hace

I have E*Trade. No letter. On my end

02opida

02opida 3 minutos hace

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, today announced that William Ho, CEO and co-founder, will present at NobleCon20 - Noble Capital Markets' Twentieth Annual Emerging Gr

Checkmate 36

Checkmate 36 3 minutos hace

You don’t think MHRA is going to approve?
Once they do, I’m sure you are going to tuck the approval into your “cunning” allegation.

Sorry man but there are a lot of MD’s that know of and are agreeing that the tech is groundbreaking. That will trend quickly in Med field once ap

Screech691

Screech691 4 minutos hace

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

AsianSong

AsianSong 4 minutos hace

Where in the financials do you see $5 Million in revenue? WIshing and wanting it to be so DOESNT make it so.

AyaStocks

AyaStocks 4 minutos hace

"Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed." I agree something's occurring behind the scenes! I'm watching this ticker closely in case we ma

Screech691

Screech691 4 minutos hace

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Screech691

Screech691 4 minutos hace

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Estee Lauder Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones