Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z620 20991231 4598.37 | P1Z620 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 6.62% | 4.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.39 | 4.39 | 4.70 | 4.67 | 4.38 |
Resumen Histórico P1Z620
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z620 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.66 | -0.02 | -0.43% | 4.39 | 4.70 | 4.39 | 0 |
| 23 May 2024 | 4.68 | 0.09 | 1.96% | 4.74 | 4.93 | 4.58 | 0 |
| 22 May 2024 | 4.59 | -0.22 | -4.57% | 4.83 | 4.85 | 4.54 | 0 |
| 21 May 2024 | 4.81 | -0.22 | -4.37% | 4.87 | 4.96 | 4.63 | 100 |
| 20 May 2024 | 5.03 | 0.12 | 2.44% | 4.93 | 5.09 | 4.92 | 0 |
| 17 May 2024 | 4.91 | -0.09 | -1.80% | 4.86 | 4.95 | 4.69 | 98 |
| 16 May 2024 | 5.00 | -0.26 | -4.94% | 5.33 | 5.34 | 4.98 | 0 |
| 15 May 2024 | 5.26 | 0.18 | 3.54% | 5.18 | 5.27 | 5.01 | 0 |
| 14 May 2024 | 5.08 | 0.04 | 0.79% | 5.03 | 5.09 | 4.95 | 0 |
| 13 May 2024 | 5.04 | -0.02 | -0.40% | 5.14 | 5.14 | 4.95 | 0 |
| 10 May 2024 | 5.06 | 0.26 | 5.42% | 4.89 | 5.22 | 4.89 | 0 |
| 09 May 2024 | 4.80 | 0.26 | 5.73% | 4.50 | 4.85 | 4.39 | 0 |
| 08 May 2024 | 4.54 | 0.19 | 4.37% | 4.27 | 4.63 | 4.26 | 0 |
| 07 May 2024 | 4.35 | 0.63 | 16.94% | 3.87 | 4.35 | 3.84 | 719 |
| 06 May 2024 | 3.72 | 0.36 | 10.71% | 3.48 | 3.87 | 3.39 | 0 |
| 03 May 2024 | 3.36 | 0.25 | 8.04% | 3.21 | 3.60 | 3.14 | 300 |
| 02 May 2024 | 3.11 | -0.27 | -7.99% | 3.38 | 3.38 | 3.07 | 0 |
| 30 Abr 2024 | 3.38 | -0.60 | -15.08% | 3.98 | 4.07 | 3.35 | 0 |
| 29 Abr 2024 | 3.98 | -0.23 | -5.46% | 4.43 | 4.45 | 3.95 | 0 |
| 26 Abr 2024 | 4.21 | 0.72 | 20.63% | 3.94 | 4.30 | 3.75 | 315 |
