Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z620 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.555 | -0.94 | -26.79% | 3.68 | 3.71 | 2.385 | 100 |
| 13 Jun 2024 | 3.49 | -1.07 | -23.46% | 4.40 | 4.55 | 3.48 | 0 |
| 12 Jun 2024 | 4.56 | 0.71 | 18.44% | 4.04 | 4.58 | 3.97 | 0 |
| 11 Jun 2024 | 3.85 | -0.44 | -10.26% | 4.44 | 4.55 | 3.62 | 0 |
| 10 Jun 2024 | 4.29 | -0.46 | -9.68% | 4.44 | 4.44 | 3.95 | 0 |
| 07 Jun 2024 | 4.75 | -0.16 | -3.26% | 4.89 | 4.97 | 4.39 | 0 |
| 06 Jun 2024 | 4.91 | 0.34 | 7.44% | 4.77 | 5.05 | 4.73 | 0 |
| 05 Jun 2024 | 4.57 | 0.75 | 19.63% | 4.07 | 4.67 | 4.05 | 0 |
| 04 Jun 2024 | 3.82 | -0.48 | -11.16% | 4.20 | 4.20 | 3.67 | 0 |
| 03 Jun 2024 | 4.30 | 0.27 | 6.70% | 4.53 | 4.64 | 4.24 | 0 |
| 31 May 2024 | 4.03 | -0.11 | -2.66% | 4.24 | 4.28 | 3.96 | 1,185 |
| 30 May 2024 | 4.14 | 0.19 | 4.81% | 3.74 | 4.14 | 3.73 | 0 |
| 29 May 2024 | 3.95 | -0.65 | -14.13% | 4.47 | 4.56 | 3.87 | 0 |
| 28 May 2024 | 4.60 | -0.21 | -4.37% | 4.87 | 5.02 | 4.46 | 1,633 |
| 27 May 2024 | 4.81 | 0.15 | 3.22% | 4.61 | 4.81 | 4.61 | 2,314 |
| 24 May 2024 | 4.66 | -0.02 | -0.43% | 4.39 | 4.70 | 4.39 | 0 |
| 23 May 2024 | 4.68 | 0.09 | 1.96% | 4.74 | 4.93 | 4.58 | 0 |
| 22 May 2024 | 4.59 | -0.22 | -4.57% | 4.83 | 4.85 | 4.54 | 0 |
| 21 May 2024 | 4.81 | -0.22 | -4.37% | 4.87 | 4.96 | 4.63 | 100 |
| 20 May 2024 | 5.03 | 0.12 | 2.44% | 4.93 | 5.09 | 4.92 | 0 |
| 17 May 2024 | 4.91 | -0.09 | -1.80% | 4.86 | 4.95 | 4.69 | 98 |
| 16 May 2024 | 5.00 | -0.26 | -4.94% | 5.33 | 5.34 | 4.98 | 0 |
| 15 May 2024 | 5.26 | 0.18 | 3.54% | 5.18 | 5.27 | 5.01 | 0 |
| 14 May 2024 | 5.08 | 0.04 | 0.79% | 5.03 | 5.09 | 4.95 | 0 |
| 13 May 2024 | 5.04 | -0.02 | -0.40% | 5.14 | 5.14 | 4.95 | 0 |
| 10 May 2024 | 5.06 | 0.26 | 5.42% | 4.89 | 5.22 | 4.89 | 0 |
| 09 May 2024 | 4.80 | 0.26 | 5.73% | 4.50 | 4.85 | 4.39 | 0 |
| 08 May 2024 | 4.54 | 0.19 | 4.37% | 4.27 | 4.63 | 4.26 | 0 |
| 07 May 2024 | 4.35 | 0.63 | 16.94% | 3.87 | 4.35 | 3.84 | 719 |
| 06 May 2024 | 3.72 | 0.36 | 10.71% | 3.48 | 3.87 | 3.39 | 0 |
| 03 May 2024 | 3.36 | 0.25 | 8.04% | 3.21 | 3.60 | 3.14 | 300 |
| 02 May 2024 | 3.11 | -0.27 | -7.99% | 3.38 | 3.38 | 3.07 | 0 |
| 30 Abr 2024 | 3.38 | -0.60 | -15.08% | 3.98 | 4.07 | 3.35 | 0 |
| 29 Abr 2024 | 3.98 | -0.23 | -5.46% | 4.43 | 4.45 | 3.95 | 0 |
| 26 Abr 2024 | 4.21 | 0.72 | 20.63% | 3.94 | 4.30 | 3.75 | 315 |
| 25 Abr 2024 | 3.49 | -0.46 | -11.65% | 3.87 | 3.96 | 3.07 | 0 |
| 24 Abr 2024 | 3.95 | -0.23 | -5.50% | 4.40 | 4.40 | 3.91 | 0 |
| 23 Abr 2024 | 4.18 | 0.80 | 23.67% | 3.58 | 4.19 | 3.58 | 0 |
| 22 Abr 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.57 | 3.18 | 0 |
| 19 Abr 2024 | 3.16 | -0.25 | -7.33% | 2.69 | 3.32 | 2.69 | 315 |
| 18 Abr 2024 | 3.41 | 0.15 | 4.60% | 3.42 | 3.44 | 3.09 | 0 |
| 17 Abr 2024 | 3.26 | 0.11 | 3.49% | 3.03 | 3.69 | 2.935 | 0 |
| 16 Abr 2024 | 3.15 | -0.61 | -16.22% | 3.21 | 3.46 | 3.02 | 719 |
| 15 Abr 2024 | 3.76 | 0.23 | 6.52% | 3.68 | 4.33 | 3.66 | 0 |
| 12 Abr 2024 | 3.53 | -0.15 | -4.08% | 4.09 | 4.28 | 3.44 | 0 |
| 11 Abr 2024 | 3.68 | -0.35 | -8.68% | 4.00 | 4.15 | 3.39 | 0 |
| 10 Abr 2024 | 4.03 | 0.08 | 2.03% | 4.19 | 4.41 | 3.56 | 0 |
| 09 Abr 2024 | 3.95 | -0.58 | -12.80% | 4.38 | 4.39 | 3.86 | 0 |
| 08 Abr 2024 | 4.53 | 0.34 | 8.11% | 4.23 | 4.60 | 4.14 | 0 |
| 05 Abr 2024 | 4.19 | -0.62 | -12.89% | 4.17 | 4.22 | 3.96 | 0 |
| 04 Abr 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.98 | 4.75 | 0 |
| 03 Abr 2024 | 4.79 | 0.22 | 4.81% | 4.48 | 4.81 | 4.48 | 0 |
| 02 Abr 2024 | 4.57 | -0.46 | -9.15% | 4.99 | 5.31 | 4.49 | 0 |
| 28 Mar 2024 | 5.03 | 0.04 | 0.80% | 5.10 | 5.20 | 5.00 | 100 |
| 27 Mar 2024 | 4.99 | 0.11 | 2.25% | 4.85 | 5.12 | 4.82 | 0 |
| 26 Mar 2024 | 4.88 | 0.22 | 4.72% | 4.71 | 4.91 | 4.57 | 0 |
| 25 Mar 2024 | 4.66 | 0.10 | 2.19% | 4.48 | 4.70 | 4.35 | 0 |
| 22 Mar 2024 | 4.56 | -0.17 | -3.59% | 4.52 | 4.59 | 4.31 | 100 |
| 21 Mar 2024 | 4.73 | 0.50 | 11.82% | 4.83 | 4.84 | 4.40 | 200 |
| 20 Mar 2024 | 4.23 | -0.04 | -0.94% | 4.09 | 4.30 | 4.02 | 0 |
| 19 Mar 2024 | 4.27 | 0.20 | 4.91% | 3.96 | 4.27 | 3.96 | 0 |
