P1Z6M4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
13 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
12 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
11 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
10 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
07 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
06 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
05 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
04 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
03 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
31 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
30 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
29 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
28 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
27 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
24 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
23 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
22 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
21 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
20 May 2024 | 9.32 | 0.09 | 0.98% | 9.29 | 9.36 | 8.81 | 0 |
17 May 2024 | 9.23 | 1.50 | 19.40% | 7.26 | 9.23 | 7.25 | 0 |
16 May 2024 | 7.73 | 0.18 | 2.38% | 7.89 | 8.35 | 7.62 | 0 |
15 May 2024 | 7.55 | -0.15 | -1.95% | 7.65 | 7.81 | 6.93 | 0 |
14 May 2024 | 7.70 | 0.95 | 14.07% | 6.56 | 7.84 | 6.51 | 0 |
13 May 2024 | 6.75 | 0.57 | 9.22% | 6.04 | 6.90 | 5.92 | 0 |
10 May 2024 | 6.18 | -1.08 | -14.88% | 6.90 | 7.00 | 6.10 | 0 |
09 May 2024 | 7.26 | 0.04 | 0.55% | 8.02 | 8.65 | 7.07 | 0 |
08 May 2024 | 7.22 | -0.21 | -2.83% | 7.53 | 7.54 | 6.85 | 0 |
07 May 2024 | 7.43 | 0.05 | 0.68% | 7.44 | 7.58 | 7.15 | 0 |
06 May 2024 | 7.38 | 0.30 | 4.24% | 7.65 | 8.00 | 6.27 | 0 |
03 May 2024 | 7.08 | 0.49 | 7.44% | 7.24 | 7.47 | 7.06 | 0 |
02 May 2024 | 6.59 | 0.11 | 1.70% | 6.40 | 6.75 | 6.30 | 0 |
30 Abr 2024 | 6.48 | -0.76 | -10.50% | 6.92 | 6.92 | 6.48 | 0 |
29 Abr 2024 | 7.24 | 0.27 | 3.87% | 7.39 | 7.66 | 7.12 | 0 |
26 Abr 2024 | 6.97 | 0.54 | 8.40% | 6.87 | 7.06 | 6.63 | 0 |
25 Abr 2024 | 6.43 | -0.35 | -5.16% | 6.57 | 6.77 | 6.19 | 0 |
24 Abr 2024 | 6.78 | -0.46 | -6.35% | 7.33 | 7.36 | 6.77 | 0 |
23 Abr 2024 | 7.24 | 0.92 | 14.56% | 6.91 | 7.27 | 6.68 | 0 |
22 Abr 2024 | 6.32 | -0.10 | -1.56% | 6.54 | 6.63 | 6.30 | 0 |
19 Abr 2024 | 6.42 | -0.53 | -7.63% | 6.52 | 6.75 | 6.34 | 0 |
18 Abr 2024 | 6.95 | 0.52 | 8.09% | 6.78 | 7.09 | 6.54 | 0 |
17 Abr 2024 | 6.43 | -0.51 | -7.35% | 6.80 | 7.10 | 6.43 | 0 |
16 Abr 2024 | 6.94 | -0.34 | -4.67% | 6.72 | 6.94 | 6.48 | 0 |
15 Abr 2024 | 7.28 | -0.79 | -9.79% | 7.73 | 7.75 | 7.24 | 0 |
12 Abr 2024 | 8.07 | 0.30 | 3.86% | 8.42 | 8.48 | 8.01 | 0 |
11 Abr 2024 | 7.77 | 0.05 | 0.65% | 7.83 | 7.84 | 7.19 | 0 |
10 Abr 2024 | 7.72 | 0.19 | 2.52% | 7.78 | 7.86 | 7.12 | 0 |
09 Abr 2024 | 7.53 | -0.60 | -7.38% | 8.07 | 8.07 | 7.42 | 0 |
08 Abr 2024 | 8.13 | 0.21 | 2.65% | 8.05 | 8.38 | 7.83 | 0 |
05 Abr 2024 | 7.92 | -0.23 | -2.82% | 7.83 | 8.19 | 7.64 | 0 |
04 Abr 2024 | 8.15 | -0.50 | -5.78% | 8.77 | 8.78 | 8.10 | 0 |
03 Abr 2024 | 8.65 | 0.05 | 0.58% | 8.51 | 8.82 | 8.37 | 0 |
02 Abr 2024 | 8.60 | -0.79 | -8.41% | 8.46 | 8.67 | 7.72 | 0 |
28 Mar 2024 | 9.39 | 0.13 | 1.40% | 9.77 | 9.77 | 9.31 | 0 |
27 Mar 2024 | 9.26 | 0.71 | 8.30% | 9.84 | 10.22 | 8.99 | 0 |
26 Mar 2024 | 8.55 | 0.39 | 4.78% | 8.75 | 8.83 | 8.53 | 0 |
25 Mar 2024 | 8.16 | 0.24 | 3.03% | 7.83 | 8.23 | 7.77 | 0 |
22 Mar 2024 | 7.92 | -0.64 | -7.48% | 8.60 | 8.61 | 7.79 | 0 |
21 Mar 2024 | 8.56 | 1.21 | 16.46% | 8.32 | 8.70 | 7.82 | 0 |
20 Mar 2024 | 7.35 | 0.65 | 9.70% | 6.57 | 7.52 | 6.57 | 0 |
19 Mar 2024 | 6.70 | -1.09 | -13.99% | 7.45 | 7.45 | 6.31 | 0 |
18 Mar 2024 | 7.79 | 0.34 | 4.56% | 7.71 | 7.88 | 7.37 | 0 |