US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z6M4 20991231 11.112 (P1Z6M4)
NLBNPIT1Z6M4 20991231 11.112 (P1Z6M4) Histórico

P1Z6M4 NLBNPIT1Z6M4 20991231 11.112

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1Z6M4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
24 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
21 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
20 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
19 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
18 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
17 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
14 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
13 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
12 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
11 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
10 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
07 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
06 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
05 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
04 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
03 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
31 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
30 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
29 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
28 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
27 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
24 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
23 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
22 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
21 May 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
20 May 2024	9.32	0.09	0.98%	9.29	9.36	8.81	0
17 May 2024	9.23	1.50	19.40%	7.26	9.23	7.25	0
16 May 2024	7.73	0.18	2.38%	7.89	8.35	7.62	0
15 May 2024	7.55	-0.15	-1.95%	7.65	7.81	6.93	0
14 May 2024	7.70	0.95	14.07%	6.56	7.84	6.51	0
13 May 2024	6.75	0.57	9.22%	6.04	6.90	5.92	0
10 May 2024	6.18	-1.08	-14.88%	6.90	7.00	6.10	0
09 May 2024	7.26	0.04	0.55%	8.02	8.65	7.07	0
08 May 2024	7.22	-0.21	-2.83%	7.53	7.54	6.85	0
07 May 2024	7.43	0.05	0.68%	7.44	7.58	7.15	0
06 May 2024	7.38	0.30	4.24%	7.65	8.00	6.27	0
03 May 2024	7.08	0.49	7.44%	7.24	7.47	7.06	0
02 May 2024	6.59	0.11	1.70%	6.40	6.75	6.30	0
30 Abr 2024	6.48	-0.76	-10.50%	6.92	6.92	6.48	0
29 Abr 2024	7.24	0.27	3.87%	7.39	7.66	7.12	0
26 Abr 2024	6.97	0.54	8.40%	6.87	7.06	6.63	0
25 Abr 2024	6.43	-0.35	-5.16%	6.57	6.77	6.19	0
24 Abr 2024	6.78	-0.46	-6.35%	7.33	7.36	6.77	0
23 Abr 2024	7.24	0.92	14.56%	6.91	7.27	6.68	0
22 Abr 2024	6.32	-0.10	-1.56%	6.54	6.63	6.30	0
19 Abr 2024	6.42	-0.53	-7.63%	6.52	6.75	6.34	0
18 Abr 2024	6.95	0.52	8.09%	6.78	7.09	6.54	0
17 Abr 2024	6.43	-0.51	-7.35%	6.80	7.10	6.43	0
16 Abr 2024	6.94	-0.34	-4.67%	6.72	6.94	6.48	0
15 Abr 2024	7.28	-0.79	-9.79%	7.73	7.75	7.24	0
12 Abr 2024	8.07	0.30	3.86%	8.42	8.48	8.01	0
11 Abr 2024	7.77	0.05	0.65%	7.83	7.84	7.19	0
10 Abr 2024	7.72	0.19	2.52%	7.78	7.86	7.12	0
09 Abr 2024	7.53	-0.60	-7.38%	8.07	8.07	7.42	0
08 Abr 2024	8.13	0.21	2.65%	8.05	8.38	7.83	0
05 Abr 2024	7.92	-0.23	-2.82%	7.83	8.19	7.64	0
04 Abr 2024	8.15	-0.50	-5.78%	8.77	8.78	8.10	0
03 Abr 2024	8.65	0.05	0.58%	8.51	8.82	8.37	0
02 Abr 2024	8.60	-0.79	-8.41%	8.46	8.67	7.72	0
28 Mar 2024	9.39	0.13	1.40%	9.77	9.77	9.31	0

NLBNPIT1Z6M4 20991231 11...

Vontobel Financial Produ...

Sthn.pac.42d1as

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones