Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z869 20240620 19000 | P1Z869 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2985 | 0.2645 | 0.367 | 0.40 |
Resumen Histórico P1Z869
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z869 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.369 | -0.045 | -10.87% | 0.376 | 0.408 | 0.367 | 0 |
21 May 2024 | 0.414 | -0.008 | -1.90% | 0.419 | 0.464 | 0.409 | 0 |
20 May 2024 | 0.422 | -0.062 | -12.81% | 0.471 | 0.487 | 0.42 | 0 |
17 May 2024 | 0.484 | 0.034 | 7.56% | 0.487 | 0.512 | 0.475 | 0 |
16 May 2024 | 0.45 | -0.091 | -16.82% | 0.468 | 0.487 | 0.441 | 0 |
15 May 2024 | 0.541 | -0.169 | -23.80% | 0.678 | 0.686 | 0.54 | 0 |
14 May 2024 | 0.71 | -0.055 | -7.19% | 0.772 | 0.806 | 0.708 | 0 |
13 May 2024 | 0.765 | -0.045 | -5.56% | 0.758 | 0.789 | 0.738 | 0 |
10 May 2024 | 0.81 | -0.008 | -0.98% | 0.819 | 0.826 | 0.741 | 0 |
09 May 2024 | 0.818 | -0.041 | -4.77% | 0.883 | 0.903 | 0.818 | 0 |
08 May 2024 | 0.859 | 0.04 | 4.88% | 0.858 | 0.943 | 0.828 | 0 |
07 May 2024 | 0.819 | -0.12 | -12.78% | 0.875 | 0.894 | 0.819 | 0 |
06 May 2024 | 0.939 | -0.118 | -11.16% | 1.015 | 1.016 | 0.932 | 0 |
03 May 2024 | 1.057 | -0.36 | -25.56% | 1.218 | 1.239 | 1.01 | 0 |
02 May 2024 | 1.42 | 0.20 | 16.39% | 1.402 | 1.50 | 1.344 | 0 |
30 Abr 2024 | 1.22 | 0.09 | 7.49% | 1.128 | 1.228 | 1.113 | 0 |
29 Abr 2024 | 1.135 | -0.04 | -3.73% | 1.115 | 1.173 | 1.092 | 0 |
26 Abr 2024 | 1.179 | -0.36 | -23.44% | 1.229 | 1.294 | 1.15 | 0 |
25 Abr 2024 | 1.54 | 0.21 | 15.79% | 1.52 | 1.615 | 1.43 | 0 |
24 Abr 2024 | 1.33 | -0.06 | -4.25% | 1.267 | 1.346 | 1.234 | 0 |
23 Abr 2024 | 1.389 | -0.35 | -19.94% | 1.62 | 1.62 | 1.377 | 0 |