Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Z869 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0095 | -0.0065 | -40.63% | 0.008 | 0.0225 | 0.008 | 5,000 |
| 13 Jun 2024 | 0.016 | -0.0115 | -41.82% | 0.013 | 0.018 | 0.0095 | 0 |
| 12 Jun 2024 | 0.0275 | -0.1085 | -79.78% | 0.0855 | 0.092 | 0.0275 | 20,000 |
| 11 Jun 2024 | 0.136 | -0.025 | -15.53% | 0.1395 | 0.187 | 0.13 | 0 |
| 10 Jun 2024 | 0.161 | -0.021 | -11.54% | 0.179 | 0.2115 | 0.161 | 2,600 |
| 07 Jun 2024 | 0.182 | -0.0105 | -5.45% | 0.179 | 0.2395 | 0.169 | 0 |
| 06 Jun 2024 | 0.1925 | -0.053 | -21.59% | 0.194 | 0.2105 | 0.18 | 10,000 |
| 05 Jun 2024 | 0.2455 | -0.2105 | -46.16% | 0.358 | 0.384 | 0.242 | 6,000 |
| 04 Jun 2024 | 0.456 | 0.006 | 1.33% | 0.427 | 0.517 | 0.427 | 5,000 |
| 03 Jun 2024 | 0.45 | -0.211 | -31.92% | 0.427 | 0.452 | 0.371 | 0 |
| 31 May 2024 | 0.661 | 0.233 | 54.44% | 0.519 | 0.664 | 0.436 | 3,100 |
| 30 May 2024 | 0.428 | 0.092 | 27.38% | 0.442 | 0.45 | 0.37 | 0 |
| 29 May 2024 | 0.336 | 0.044 | 15.07% | 0.329 | 0.392 | 0.316 | 0 |
| 28 May 2024 | 0.292 | -0.002 | -0.68% | 0.2965 | 0.332 | 0.268 | 0 |
| 27 May 2024 | 0.294 | -0.013 | -4.23% | 0.324 | 0.324 | 0.293 | 0 |
| 24 May 2024 | 0.307 | -0.013 | -4.06% | 0.424 | 0.424 | 0.301 | 0 |
| 23 May 2024 | 0.32 | -0.049 | -13.28% | 0.2985 | 0.367 | 0.2645 | 1,400 |
| 22 May 2024 | 0.369 | -0.045 | -10.87% | 0.376 | 0.408 | 0.367 | 0 |
| 21 May 2024 | 0.414 | -0.008 | -1.90% | 0.419 | 0.464 | 0.409 | 0 |
| 20 May 2024 | 0.422 | -0.062 | -12.81% | 0.471 | 0.487 | 0.42 | 0 |
| 17 May 2024 | 0.484 | 0.034 | 7.56% | 0.487 | 0.512 | 0.475 | 0 |
| 16 May 2024 | 0.45 | -0.091 | -16.82% | 0.468 | 0.487 | 0.441 | 0 |
| 15 May 2024 | 0.541 | -0.169 | -23.80% | 0.678 | 0.686 | 0.54 | 0 |
| 14 May 2024 | 0.71 | -0.055 | -7.19% | 0.772 | 0.806 | 0.708 | 0 |
| 13 May 2024 | 0.765 | -0.045 | -5.56% | 0.758 | 0.789 | 0.738 | 0 |
| 10 May 2024 | 0.81 | -0.008 | -0.98% | 0.819 | 0.826 | 0.741 | 0 |
| 09 May 2024 | 0.818 | -0.041 | -4.77% | 0.883 | 0.903 | 0.818 | 0 |
| 08 May 2024 | 0.859 | 0.04 | 4.88% | 0.858 | 0.943 | 0.828 | 0 |
| 07 May 2024 | 0.819 | -0.12 | -12.78% | 0.875 | 0.894 | 0.819 | 0 |
| 06 May 2024 | 0.939 | -0.118 | -11.16% | 1.015 | 1.016 | 0.932 | 0 |
| 03 May 2024 | 1.057 | -0.36 | -25.56% | 1.218 | 1.239 | 1.01 | 0 |
| 02 May 2024 | 1.42 | 0.20 | 16.39% | 1.402 | 1.50 | 1.344 | 0 |
| 30 Abr 2024 | 1.22 | 0.09 | 7.49% | 1.128 | 1.228 | 1.113 | 0 |
| 29 Abr 2024 | 1.135 | -0.04 | -3.73% | 1.115 | 1.173 | 1.092 | 0 |
| 26 Abr 2024 | 1.179 | -0.36 | -23.44% | 1.229 | 1.294 | 1.15 | 0 |
| 25 Abr 2024 | 1.54 | 0.21 | 15.79% | 1.52 | 1.615 | 1.43 | 0 |
| 24 Abr 2024 | 1.33 | -0.06 | -4.25% | 1.267 | 1.346 | 1.234 | 0 |
| 23 Abr 2024 | 1.389 | -0.35 | -19.94% | 1.62 | 1.62 | 1.377 | 0 |
| 22 Abr 2024 | 1.735 | 0.11 | 6.44% | 1.66 | 1.755 | 1.63 | 0 |
| 19 Abr 2024 | 1.63 | 0.31 | 23.86% | 1.625 | 1.63 | 1.456 | 59,000 |
| 18 Abr 2024 | 1.316 | 0.06 | 4.61% | 1.293 | 1.433 | 1.276 | 19,000 |
| 17 Abr 2024 | 1.258 | 0.07 | 5.80% | 1.268 | 1.271 | 1.142 | 0 |
| 16 Abr 2024 | 1.189 | 0.19 | 19.14% | 1.236 | 1.269 | 1.187 | 0 |
| 15 Abr 2024 | 0.998 | 0.035 | 3.63% | 0.953 | 1.005 | 0.888 | 0 |
| 12 Abr 2024 | 0.963 | 0.013 | 1.37% | 0.794 | 0.999 | 0.787 | 0 |
| 11 Abr 2024 | 0.95 | -0.042 | -4.23% | 0.973 | 1.038 | 0.928 | 0 |
| 10 Abr 2024 | 0.992 | 0.034 | 3.55% | 0.86 | 1.059 | 0.839 | 0 |
| 09 Abr 2024 | 0.958 | 0.07 | 7.88% | 0.899 | 0.998 | 0.849 | 0 |
| 08 Abr 2024 | 0.888 | -0.057 | -6.03% | 0.918 | 0.944 | 0.87 | 0 |
| 05 Abr 2024 | 0.945 | 0.149 | 18.72% | 1.044 | 1.067 | 0.918 | 0 |
| 04 Abr 2024 | 0.796 | -0.037 | -4.44% | 0.845 | 0.848 | 0.768 | 0 |
| 03 Abr 2024 | 0.833 | -0.123 | -12.87% | 0.942 | 0.97 | 0.833 | 0 |
| 02 Abr 2024 | 0.956 | 0.134 | 16.30% | 0.837 | 0.994 | 0.817 | 0 |
| 28 Mar 2024 | 0.822 | -0.038 | -4.42% | 0.824 | 0.845 | 0.801 | 0 |
| 27 Mar 2024 | 0.86 | 0.062 | 7.77% | 0.826 | 0.883 | 0.791 | 0 |
| 26 Mar 2024 | 0.798 | -0.025 | -3.04% | 0.784 | 0.806 | 0.773 | 0 |
| 25 Mar 2024 | 0.823 | 0.00 | 0.00% | 0.825 | 0.88 | 0.809 | 0 |
| 22 Mar 2024 | 0.823 | 0.069 | 9.15% | 0.821 | 0.857 | 0.798 | 0 |
| 21 Mar 2024 | 0.754 | -0.229 | -23.30% | 0.78 | 0.802 | 0.754 | 0 |
| 20 Mar 2024 | 0.983 | -0.059 | -5.66% | 1.00 | 1.016 | 0.965 | 0 |
| 19 Mar 2024 | 1.042 | 0.06 | 5.68% | 1.06 | 1.126 | 1.016 | 0 |
| 18 Mar 2024 | 0.986 | -0.166 | -14.41% | 1.076 | 1.078 | 0.952 | 0 |
