Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z885 20240620 2300 | P1Z885 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 08:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0019 | 0.0015 |
Resumen Histórico P1Z885
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z885 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0019 | -0.0003 | -13.64% | 0.0018 | 0.0024 | 0.0017 | 0 |
| 21 May 2024 | 0.0022 | -0.0013 | -37.14% | 0.0023 | 0.0026 | 0.002 | 0 |
| 20 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 17 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 16 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
| 15 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 0 |
| 14 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0035 | 0.0055 | 0.003 | 0 |
| 13 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.004 | 0.0024 | 0 |
| 10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| 09 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 0 |
| 08 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 07 May 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 0 |
| 06 May 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
| 03 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0024 | 0.005 | 0.0023 | 0 |
| 02 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 0.0023 | 0 |
| 30 Abr 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0029 | 0.0019 | 0 |
| 29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| 26 Abr 2024 | 0.003 | 0.0007 | 30.43% | 0.0024 | 0.0035 | 0.0023 | 0 |
| 25 Abr 2024 | 0.0023 | -0.0007 | -23.33% | 0.0035 | 0.004 | 0.0021 | 0 |
| 24 Abr 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.0045 | 0.003 | 0 |
| 23 Abr 2024 | 0.0045 | 0.002 | 80.00% | 0.0025 | 0.0045 | 0.0025 | 0 |
