P1Z885 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | -0.0003 | -75.00% | 0.0008 | 0.0008 | 0.0001 | 0 |
07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0004 | 0 |
06 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.001 | 0.0004 | 0 |
05 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0011 | 0.0012 | 0.0003 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0008 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0008 | 0 |
29 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0011 | 0.0011 | 0.0008 | 0 |
28 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0013 | 0.0008 | 0 |
27 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0012 | 0.0008 | 0 |
24 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0008 | 0.0013 | 0.0008 | 0 |
23 May 2024 | 0.0011 | -0.0008 | -42.11% | 0.0013 | 0.0019 | 0.001 | 0 |
22 May 2024 | 0.0019 | -0.0003 | -13.64% | 0.0018 | 0.0024 | 0.0017 | 0 |
21 May 2024 | 0.0022 | -0.0013 | -37.14% | 0.0023 | 0.0026 | 0.002 | 0 |
20 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
17 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0035 | 0.0025 | 0 |
16 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
15 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 0 |
14 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0035 | 0.0055 | 0.003 | 0 |
13 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.004 | 0.0024 | 0 |
10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
09 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 0 |
08 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.0035 | 0 |
07 May 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 0 |
06 May 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.0035 | 0 |
03 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0024 | 0.005 | 0.0023 | 0 |
02 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 0.0023 | 0 |
30 Abr 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0029 | 0.0019 | 0 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
26 Abr 2024 | 0.003 | 0.0007 | 30.43% | 0.0024 | 0.0035 | 0.0023 | 0 |
25 Abr 2024 | 0.0023 | -0.0007 | -23.33% | 0.0035 | 0.004 | 0.0021 | 0 |
24 Abr 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.0045 | 0.003 | 0 |
23 Abr 2024 | 0.0045 | 0.002 | 80.00% | 0.0025 | 0.0045 | 0.0025 | 0 |
22 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0035 | 0.0025 | 0 |
19 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0023 | 0 |
18 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
17 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 0 |
16 Abr 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
15 Abr 2024 | 0.0045 | -0.003 | -40.00% | 0.006 | 0.0065 | 0.0045 | 0 |
12 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.007 | 0 |
11 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.01 | 0.007 | 0 |
10 Abr 2024 | 0.009 | -0.0055 | -37.93% | 0.0155 | 0.017 | 0.0085 | 0 |
09 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0165 | 0.0135 | 0 |
08 Abr 2024 | 0.015 | 0.0015 | 11.11% | 0.013 | 0.0155 | 0.0125 | 0 |
05 Abr 2024 | 0.0135 | -0.0055 | -28.95% | 0.015 | 0.015 | 0.0125 | 0 |
04 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.02 | 0.017 | 0 |
03 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.015 | 0.018 | 0.014 | 0 |
02 Abr 2024 | 0.016 | -0.0135 | -45.76% | 0.021 | 0.022 | 0.0155 | 0 |
28 Mar 2024 | 0.0295 | 0.008 | 37.21% | 0.024 | 0.0305 | 0.0235 | 0 |
27 Mar 2024 | 0.0215 | 0.0025 | 13.16% | 0.0185 | 0.0215 | 0.0185 | 0 |
26 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.022 | 0.018 | 0 |
25 Mar 2024 | 0.021 | 0.0005 | 2.44% | 0.0185 | 0.022 | 0.018 | 0 |
22 Mar 2024 | 0.0205 | -0.005 | -19.61% | 0.0255 | 0.026 | 0.02 | 0 |
21 Mar 2024 | 0.0255 | 0.0105 | 70.00% | 0.024 | 0.0275 | 0.022 | 0 |
20 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.0145 | 0.016 | 0.014 | 0 |
19 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.014 | 0.016 | 0.0125 | 0 |
18 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.019 | 0.0155 | 0 |