Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z8G2 20240620 5400 | P1Z8G2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 34.48% | 0.0195 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.0225 | 0.0195 | 0.0145 |
Resumen Histórico P1Z8G2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8G2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.022 | -0.0035 | -13.73% | 0.016 | 0.0225 | 0.016 | 0 |
| 23 May 2024 | 0.0255 | -0.006 | -19.05% | 0.034 | 0.038 | 0.022 | 0 |
| 22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.03 | 0 |
| 21 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.0315 | 0.032 | 0.029 | 0 |
| 20 May 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.037 | 0.031 | 0 |
| 17 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.0315 | 0.033 | 0.029 | 0 |
| 16 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0385 | 0.0415 | 0.0355 | 0 |
| 15 May 2024 | 0.0325 | 0.0115 | 54.76% | 0.025 | 0.0325 | 0.024 | 0 |
| 14 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0225 | 0.018 | 0 |
| 13 May 2024 | 0.02 | -0.0005 | -2.44% | 0.021 | 0.023 | 0.02 | 0 |
| 10 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.026 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0155 | 0.02 | 0.0145 | 0 |
| 08 May 2024 | 0.0175 | -0.004 | -18.60% | 0.019 | 0.0195 | 0.015 | 0 |
| 07 May 2024 | 0.0215 | 0.0055 | 34.37% | 0.0195 | 0.022 | 0.0185 | 0 |
| 06 May 2024 | 0.016 | 0.0045 | 39.13% | 0.0135 | 0.0165 | 0.013 | 0 |
| 03 May 2024 | 0.0115 | 0.005 | 76.92% | 0.0085 | 0.015 | 0.0085 | 0 |
| 02 May 2024 | 0.0065 | -0.004 | -38.10% | 0.007 | 0.0085 | 0.006 | 0 |
| 30 Abr 2024 | 0.0105 | -0.0035 | -25.00% | 0.014 | 0.0145 | 0.0105 | 0 |
| 29 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.0155 | 0.0165 | 0.014 | 0 |
| 26 Abr 2024 | 0.015 | 0.006 | 66.67% | 0.014 | 0.016 | 0.0125 | 0 |
| 25 Abr 2024 | 0.009 | -0.0035 | -28.00% | 0.0105 | 0.0115 | 0.008 | 0 |
