P1Z8G2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.031 | -0.0055 | -15.07% | 0.0455 | 0.0455 | 0.024 | 1,270,000 |
13 Jun 2024 | 0.0365 | -0.0195 | -34.82% | 0.045 | 0.0545 | 0.033 | 0 |
12 Jun 2024 | 0.056 | 0.0375 | 202.70% | 0.029 | 0.061 | 0.0275 | 495,000 |
11 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0235 | 0.024 | 0.0135 | 530,000 |
10 Jun 2024 | 0.0195 | -0.006 | -23.53% | 0.0195 | 0.02 | 0.0155 | 1,025,000 |
07 Jun 2024 | 0.0255 | -0.0015 | -5.56% | 0.0285 | 0.03 | 0.0165 | 1,010,000 |
06 Jun 2024 | 0.027 | 0.0065 | 31.71% | 0.0295 | 0.031 | 0.0265 | 30,000 |
05 Jun 2024 | 0.0205 | 0.011 | 115.79% | 0.014 | 0.021 | 0.013 | 150,000 |
04 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.011 | 0.011 | 0.007 | 100,000 |
03 Jun 2024 | 0.0105 | 0.0065 | 162.50% | 0.013 | 0.0145 | 0.0095 | 50,000 |
31 May 2024 | 0.004 | -0.0035 | -46.67% | 0.0065 | 0.0085 | 0.004 | 150,000 |
30 May 2024 | 0.0075 | -0.0055 | -42.31% | 0.008 | 0.0095 | 0.007 | 0 |
29 May 2024 | 0.013 | -0.007 | -35.00% | 0.0155 | 0.016 | 0.0115 | 0 |
28 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.024 | 0.019 | 150,000 |
27 May 2024 | 0.021 | -0.001 | -4.55% | 0.0185 | 0.021 | 0.0185 | 0 |
24 May 2024 | 0.022 | -0.0035 | -13.73% | 0.016 | 0.0225 | 0.016 | 0 |
23 May 2024 | 0.0255 | -0.006 | -19.05% | 0.034 | 0.038 | 0.022 | 0 |
22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.03 | 0 |
21 May 2024 | 0.0315 | -0.0055 | -14.86% | 0.0315 | 0.032 | 0.029 | 0 |
20 May 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.037 | 0.031 | 0 |
17 May 2024 | 0.0305 | -0.0095 | -23.75% | 0.0315 | 0.033 | 0.029 | 0 |
16 May 2024 | 0.04 | 0.0075 | 23.08% | 0.0385 | 0.0415 | 0.0355 | 0 |
15 May 2024 | 0.0325 | 0.0115 | 54.76% | 0.025 | 0.0325 | 0.024 | 0 |
14 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.0225 | 0.018 | 0 |
13 May 2024 | 0.02 | -0.0005 | -2.44% | 0.021 | 0.023 | 0.02 | 0 |
10 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.026 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0155 | 0.02 | 0.0145 | 0 |
08 May 2024 | 0.0175 | -0.004 | -18.60% | 0.019 | 0.0195 | 0.015 | 0 |
07 May 2024 | 0.0215 | 0.0055 | 34.37% | 0.0195 | 0.022 | 0.0185 | 0 |
06 May 2024 | 0.016 | 0.0045 | 39.13% | 0.0135 | 0.0165 | 0.013 | 0 |
03 May 2024 | 0.0115 | 0.005 | 76.92% | 0.0085 | 0.015 | 0.0085 | 0 |
02 May 2024 | 0.0065 | -0.004 | -38.10% | 0.007 | 0.0085 | 0.006 | 0 |
30 Abr 2024 | 0.0105 | -0.0035 | -25.00% | 0.014 | 0.0145 | 0.0105 | 0 |
29 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.0155 | 0.0165 | 0.014 | 0 |
26 Abr 2024 | 0.015 | 0.006 | 66.67% | 0.014 | 0.016 | 0.0125 | 0 |
25 Abr 2024 | 0.009 | -0.0035 | -28.00% | 0.0105 | 0.0115 | 0.008 | 0 |
24 Abr 2024 | 0.0125 | -0.0035 | -21.88% | 0.0165 | 0.0165 | 0.0125 | 0 |
23 Abr 2024 | 0.016 | 0.007 | 77.78% | 0.01 | 0.0165 | 0.01 | 0 |
22 Abr 2024 | 0.009 | -0.0025 | -21.74% | 0.011 | 0.012 | 0.009 | 0 |
19 Abr 2024 | 0.0115 | -0.0055 | -32.35% | 0.0125 | 0.015 | 0.0115 | 0 |
18 Abr 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.0175 | 0.014 | 0 |
17 Abr 2024 | 0.0185 | -0.003 | -13.95% | 0.0185 | 0.023 | 0.0175 | 0 |
16 Abr 2024 | 0.0215 | -0.012 | -35.82% | 0.023 | 0.025 | 0.02 | 0 |
15 Abr 2024 | 0.0335 | -0.008 | -19.28% | 0.037 | 0.0405 | 0.033 | 0 |
12 Abr 2024 | 0.0415 | 0.003 | 7.79% | 0.0485 | 0.05 | 0.0405 | 0 |
11 Abr 2024 | 0.0385 | -0.0025 | -6.10% | 0.041 | 0.044 | 0.036 | 0 |
10 Abr 2024 | 0.041 | -0.0055 | -11.83% | 0.0555 | 0.058 | 0.036 | 0 |
09 Abr 2024 | 0.0465 | -0.0105 | -18.42% | 0.054 | 0.0585 | 0.0435 | 0 |
08 Abr 2024 | 0.057 | 0.003 | 5.56% | 0.056 | 0.0595 | 0.053 | 0 |
05 Abr 2024 | 0.054 | -0.0135 | -20.00% | 0.046 | 0.055 | 0.0445 | 0 |
04 Abr 2024 | 0.0675 | 0.004 | 6.30% | 0.062 | 0.0705 | 0.062 | 0 |
03 Abr 2024 | 0.0635 | 0.0085 | 15.45% | 0.055 | 0.0635 | 0.0545 | 0 |
02 Abr 2024 | 0.055 | -0.02 | -26.67% | 0.0655 | 0.068 | 0.052 | 0 |
28 Mar 2024 | 0.075 | 0.0115 | 18.11% | 0.0725 | 0.0765 | 0.072 | 0 |
27 Mar 2024 | 0.0635 | -0.0045 | -6.62% | 0.065 | 0.0695 | 0.062 | 0 |
26 Mar 2024 | 0.068 | -0.001 | -1.45% | 0.0715 | 0.074 | 0.068 | 0 |
25 Mar 2024 | 0.069 | -0.0035 | -4.83% | 0.07 | 0.072 | 0.066 | 0 |
22 Mar 2024 | 0.0725 | -0.014 | -16.18% | 0.0775 | 0.0805 | 0.0725 | 0 |
21 Mar 2024 | 0.0865 | 0.0275 | 46.61% | 0.081 | 0.0865 | 0.078 | 0 |
20 Mar 2024 | 0.059 | 0.0045 | 8.26% | 0.058 | 0.061 | 0.0575 | 0 |
19 Mar 2024 | 0.0545 | -0.0035 | -6.03% | 0.052 | 0.0545 | 0.0465 | 0 |