Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z8N8 20240920 900 | P1Z8N8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.316 | 1.305 | 1.445 | 1.449 | 1.305 |
Resumen Histórico P1Z8N8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8N8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.435 | 0.16 | 12.37% | 1.316 | 1.445 | 1.305 | 0 |
21 May 2024 | 1.277 | 0.08 | 6.59% | 1.235 | 1.277 | 1.198 | 0 |
20 May 2024 | 1.198 | 0.04 | 3.28% | 1.167 | 1.20 | 1.141 | 0 |
17 May 2024 | 1.16 | 0.02 | 1.93% | 1.204 | 1.213 | 1.117 | 0 |
16 May 2024 | 1.138 | 0.01 | 1.34% | 1.13 | 1.172 | 1.128 | 0 |
15 May 2024 | 1.123 | 0.00 | 0.36% | 1.111 | 1.25 | 1.111 | 0 |
14 May 2024 | 1.119 | -0.06 | -5.33% | 1.194 | 1.194 | 1.113 | 0 |
13 May 2024 | 1.182 | 0.04 | 3.41% | 1.13 | 1.184 | 1.101 | 0 |
10 May 2024 | 1.143 | 0.00 | -0.35% | 1.177 | 1.178 | 1.079 | 0 |
09 May 2024 | 1.147 | 0.01 | 0.97% | 1.174 | 1.222 | 1.146 | 0 |
08 May 2024 | 1.136 | 0.00 | 0.00% | 1.154 | 1.162 | 1.095 | 0 |
07 May 2024 | 1.136 | -0.07 | -5.96% | 1.218 | 1.228 | 1.132 | 0 |
06 May 2024 | 1.208 | 0.01 | 0.67% | 1.213 | 1.238 | 1.162 | 0 |
03 May 2024 | 1.20 | -0.11 | -8.54% | 1.334 | 1.334 | 1.13 | 0 |
02 May 2024 | 1.312 | 0.04 | 2.98% | 1.305 | 1.329 | 1.232 | 0 |
30 Abr 2024 | 1.274 | 0.03 | 2.66% | 1.218 | 1.284 | 1.214 | 0 |
29 Abr 2024 | 1.241 | 0.10 | 8.67% | 1.156 | 1.262 | 1.125 | 0 |
26 Abr 2024 | 1.142 | -0.09 | -7.38% | 1.168 | 1.199 | 1.105 | 0 |
25 Abr 2024 | 1.233 | 0.14 | 13.22% | 1.057 | 1.313 | 1.057 | 0 |
24 Abr 2024 | 1.089 | -0.01 | -0.55% | 1.089 | 1.145 | 1.011 | 0 |
23 Abr 2024 | 1.095 | -0.06 | -5.52% | 1.177 | 1.179 | 1.092 | 0 |