Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1Z8N8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.82 | 0.16 | 9.31% | 1.635 | 1.87 | 1.635 | 0 |
| 13 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.625 | 1.685 | 1.575 | 0 |
| 12 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.645 | 1.555 | 0 |
| 11 Jun 2024 | 1.605 | 0.08 | 4.90% | 1.52 | 1.655 | 1.495 | 0 |
| 10 Jun 2024 | 1.53 | 0.17 | 12.83% | 1.585 | 1.585 | 1.53 | 0 |
| 07 Jun 2024 | 1.356 | -0.01 | -0.73% | 1.382 | 1.447 | 1.341 | 0 |
| 06 Jun 2024 | 1.366 | -0.09 | -6.44% | 1.411 | 1.411 | 1.338 | 0 |
| 05 Jun 2024 | 1.46 | -0.13 | -8.18% | 1.565 | 1.595 | 1.418 | 0 |
| 04 Jun 2024 | 1.59 | 0.03 | 1.92% | 1.575 | 1.60 | 1.525 | 0 |
| 03 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.55 | 1.595 | 1.51 | 0 |
| 31 May 2024 | 1.605 | 0.00 | 0.31% | 1.615 | 1.62 | 1.56 | 0 |
| 30 May 2024 | 1.60 | -0.06 | -3.32% | 1.73 | 1.74 | 1.60 | 0 |
| 29 May 2024 | 1.655 | 0.17 | 11.37% | 1.535 | 1.655 | 1.515 | 0 |
| 28 May 2024 | 1.486 | 0.07 | 5.17% | 1.425 | 1.515 | 1.378 | 0 |
| 27 May 2024 | 1.413 | -0.03 | -2.15% | 1.462 | 1.463 | 1.407 | 0 |
| 24 May 2024 | 1.444 | 0.01 | 1.05% | 1.443 | 1.444 | 1.375 | 0 |
| 23 May 2024 | 1.429 | -0.01 | -0.42% | 1.412 | 1.445 | 1.396 | 0 |
| 22 May 2024 | 1.435 | 0.16 | 12.37% | 1.316 | 1.445 | 1.305 | 0 |
| 21 May 2024 | 1.277 | 0.08 | 6.59% | 1.235 | 1.277 | 1.198 | 0 |
| 20 May 2024 | 1.198 | 0.04 | 3.28% | 1.167 | 1.20 | 1.141 | 0 |
| 17 May 2024 | 1.16 | 0.02 | 1.93% | 1.204 | 1.213 | 1.117 | 0 |
| 16 May 2024 | 1.138 | 0.01 | 1.34% | 1.13 | 1.172 | 1.128 | 0 |
| 15 May 2024 | 1.123 | 0.00 | 0.36% | 1.111 | 1.25 | 1.111 | 0 |
| 14 May 2024 | 1.119 | -0.06 | -5.33% | 1.194 | 1.194 | 1.113 | 0 |
| 13 May 2024 | 1.182 | 0.04 | 3.41% | 1.13 | 1.184 | 1.101 | 0 |
| 10 May 2024 | 1.143 | 0.00 | -0.35% | 1.177 | 1.178 | 1.079 | 0 |
| 09 May 2024 | 1.147 | 0.01 | 0.97% | 1.174 | 1.222 | 1.146 | 0 |
| 08 May 2024 | 1.136 | 0.00 | 0.00% | 1.154 | 1.162 | 1.095 | 0 |
| 07 May 2024 | 1.136 | -0.07 | -5.96% | 1.218 | 1.228 | 1.132 | 0 |
| 06 May 2024 | 1.208 | 0.01 | 0.67% | 1.213 | 1.238 | 1.162 | 0 |
| 03 May 2024 | 1.20 | -0.11 | -8.54% | 1.334 | 1.334 | 1.13 | 0 |
| 02 May 2024 | 1.312 | 0.04 | 2.98% | 1.305 | 1.329 | 1.232 | 0 |
| 30 Abr 2024 | 1.274 | 0.03 | 2.66% | 1.218 | 1.284 | 1.214 | 0 |
| 29 Abr 2024 | 1.241 | 0.10 | 8.67% | 1.156 | 1.262 | 1.125 | 0 |
| 26 Abr 2024 | 1.142 | -0.09 | -7.38% | 1.168 | 1.199 | 1.105 | 0 |
| 25 Abr 2024 | 1.233 | 0.14 | 13.22% | 1.057 | 1.313 | 1.057 | 0 |
| 24 Abr 2024 | 1.089 | -0.01 | -0.55% | 1.089 | 1.145 | 1.011 | 0 |
| 23 Abr 2024 | 1.095 | -0.06 | -5.52% | 1.177 | 1.179 | 1.092 | 0 |
| 22 Abr 2024 | 1.159 | -0.02 | -1.70% | 1.178 | 1.183 | 1.108 | 0 |
| 19 Abr 2024 | 1.179 | 0.04 | 3.24% | 1.233 | 1.265 | 1.155 | 0 |
| 18 Abr 2024 | 1.142 | 0.04 | 3.54% | 1.126 | 1.205 | 1.107 | 0 |
| 17 Abr 2024 | 1.103 | -0.22 | -16.44% | 1.206 | 1.206 | 0.998 | 0 |
| 16 Abr 2024 | 1.32 | 0.08 | 6.19% | 1.303 | 1.331 | 1.241 | 0 |
| 15 Abr 2024 | 1.243 | -0.10 | -7.10% | 1.25 | 1.305 | 1.15 | 0 |
| 12 Abr 2024 | 1.338 | 0.08 | 6.61% | 1.208 | 1.364 | 1.173 | 0 |
| 11 Abr 2024 | 1.255 | 0.02 | 1.37% | 1.252 | 1.28 | 1.195 | 0 |
| 10 Abr 2024 | 1.238 | 0.02 | 1.81% | 1.207 | 1.295 | 1.147 | 0 |
| 09 Abr 2024 | 1.216 | 0.10 | 8.57% | 1.158 | 1.233 | 1.139 | 0 |
| 08 Abr 2024 | 1.12 | -0.05 | -4.19% | 1.207 | 1.273 | 1.114 | 0 |
| 05 Abr 2024 | 1.169 | 0.15 | 15.06% | 1.142 | 1.194 | 1.123 | 0 |
| 04 Abr 2024 | 1.016 | -0.02 | -2.03% | 1.068 | 1.086 | 1.016 | 0 |
| 03 Abr 2024 | 1.037 | 0.02 | 2.37% | 1.048 | 1.054 | 0.99 | 0 |
| 02 Abr 2024 | 1.013 | 0.07 | 7.77% | 0.971 | 1.033 | 0.896 | 0 |
| 28 Mar 2024 | 0.94 | -0.043 | -4.37% | 0.937 | 0.953 | 0.897 | 0 |
| 27 Mar 2024 | 0.983 | -0.031 | -3.06% | 1.029 | 1.056 | 0.981 | 0 |
| 26 Mar 2024 | 1.014 | 0.01 | 1.20% | 0.967 | 1.051 | 0.967 | 0 |
| 25 Mar 2024 | 1.002 | 0.02 | 1.93% | 1.032 | 1.081 | 0.998 | 0 |
| 22 Mar 2024 | 0.983 | 0.104 | 11.83% | 0.932 | 1.011 | 0.927 | 0 |
| 21 Mar 2024 | 0.879 | 0.01 | 1.15% | 0.886 | 0.909 | 0.832 | 0 |
| 20 Mar 2024 | 0.869 | 0.065 | 8.08% | 0.973 | 0.973 | 0.862 | 0 |
| 19 Mar 2024 | 0.804 | 0.002 | 0.25% | 0.866 | 0.881 | 0.804 | 0 |
| 18 Mar 2024 | 0.802 | 0.015 | 1.91% | 0.814 | 0.825 | 0.786 | 0 |
