Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z927 20240621 13 | P1Z927 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.339 |
Resumen Histórico P1Z927
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z927 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
23 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
22 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
21 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
20 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
17 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
16 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
15 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
14 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
13 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
10 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
09 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
08 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
07 May 2024 | 0.349 | -0.002 | -0.57% | 0.348 | 0.358 | 0.341 | 0 |
06 May 2024 | 0.351 | 0.008 | 2.33% | 0.353 | 0.362 | 0.349 | 0 |
03 May 2024 | 0.343 | -0.015 | -4.19% | 0.357 | 0.358 | 0.332 | 0 |
02 May 2024 | 0.358 | -0.01 | -2.72% | 0.378 | 0.379 | 0.354 | 0 |
30 Abr 2024 | 0.368 | 0.01 | 2.79% | 0.358 | 0.377 | 0.355 | 0 |
29 Abr 2024 | 0.358 | 0.005 | 1.42% | 0.352 | 0.371 | 0.34 | 0 |
26 Abr 2024 | 0.353 | -0.036 | -9.25% | 0.386 | 0.387 | 0.351 | 0 |
25 Abr 2024 | 0.389 | 0.011 | 2.91% | 0.379 | 0.394 | 0.374 | 0 |