Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z935 20240621 14 | P1Z935 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.438 |
Resumen Histórico P1Z935
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z935 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
22 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
21 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
20 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
17 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
16 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
15 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
14 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
13 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
10 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
09 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
08 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
07 May 2024 | 0.448 | -0.002 | -0.44% | 0.447 | 0.456 | 0.44 | 0 |
06 May 2024 | 0.45 | 0.008 | 1.81% | 0.453 | 0.461 | 0.448 | 0 |
03 May 2024 | 0.442 | -0.014 | -3.07% | 0.456 | 0.457 | 0.431 | 0 |
02 May 2024 | 0.456 | -0.01 | -2.15% | 0.477 | 0.478 | 0.453 | 0 |
30 Abr 2024 | 0.466 | 0.009 | 1.97% | 0.456 | 0.475 | 0.453 | 0 |
29 Abr 2024 | 0.457 | 0.006 | 1.33% | 0.45 | 0.468 | 0.438 | 0 |
26 Abr 2024 | 0.451 | -0.037 | -7.58% | 0.485 | 0.485 | 0.45 | 0 |
25 Abr 2024 | 0.488 | 0.012 | 2.52% | 0.477 | 0.493 | 0.472 | 0 |
24 Abr 2024 | 0.476 | -0.002 | -0.42% | 0.474 | 0.486 | 0.46 | 0 |