Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z950 20240920 25 | P1Z950 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0335 | 0.027 | 0.034 | 0.034 |
Resumen Histórico P1Z950
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z950 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.026 | -0.001 | -3.70% | 0.0235 | 0.027 | 0.0235 | 0 |
21 May 2024 | 0.027 | -0.004 | -12.90% | 0.0365 | 0.037 | 0.0265 | 0 |
20 May 2024 | 0.031 | -0.003 | -8.82% | 0.0425 | 0.0425 | 0.0305 | 0 |
17 May 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.038 | 0.0335 | 0 |
16 May 2024 | 0.04 | -0.0045 | -10.11% | 0.0515 | 0.0515 | 0.0365 | 0 |
15 May 2024 | 0.0445 | -0.003 | -6.32% | 0.057 | 0.0585 | 0.043 | 5,000 |
14 May 2024 | 0.0475 | 0.007 | 17.28% | 0.0405 | 0.049 | 0.0405 | 20,000 |
13 May 2024 | 0.0405 | 0.012 | 42.11% | 0.0375 | 0.041 | 0.029 | 38,000 |
10 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.031 | 0.0265 | 0 |
09 May 2024 | 0.029 | 0.005 | 20.83% | 0.0315 | 0.0315 | 0.024 | 0 |
08 May 2024 | 0.024 | -0.004 | -14.29% | 0.0345 | 0.035 | 0.0225 | 0 |
07 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0305 | 0.0305 | 0.027 | 5,000 |
06 May 2024 | 0.0295 | -0.004 | -11.94% | 0.0425 | 0.0425 | 0.0295 | 5,000 |
03 May 2024 | 0.0335 | 0.004 | 13.56% | 0.0375 | 0.0385 | 0.029 | 5,000 |
02 May 2024 | 0.0295 | -0.018 | -37.89% | 0.0515 | 0.053 | 0.0285 | 30,000 |
30 Abr 2024 | 0.0475 | -0.07 | -59.57% | 0.1175 | 0.1175 | 0.046 | 18,000 |
29 Abr 2024 | 0.1175 | 0.001 | 0.86% | 0.133 | 0.1335 | 0.1085 | 0 |
26 Abr 2024 | 0.1165 | 0.004 | 3.56% | 0.121 | 0.125 | 0.115 | 0 |
25 Abr 2024 | 0.1125 | -0.011 | -8.91% | 0.1295 | 0.136 | 0.105 | 0 |
24 Abr 2024 | 0.1235 | -0.0045 | -3.52% | 0.1335 | 0.1335 | 0.1225 | 0 |
23 Abr 2024 | 0.128 | 0.0095 | 8.02% | 0.132 | 0.144 | 0.12 | 0 |