Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z992 20240621 32 | P1Z992 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.442 | 0.466 | 0.443 |
Resumen Histórico P1Z992
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z992 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.432 | -0.05 | -10.37% | 0.498 | 0.498 | 0.427 | 0 |
21 May 2024 | 0.482 | 0.026 | 5.70% | 0.455 | 0.482 | 0.444 | 0 |
20 May 2024 | 0.456 | -0.007 | -1.51% | 0.477 | 0.48 | 0.439 | 0 |
17 May 2024 | 0.463 | -0.01 | -2.11% | 0.473 | 0.502 | 0.461 | 0 |
16 May 2024 | 0.473 | 0.001 | 0.21% | 0.485 | 0.486 | 0.466 | 0 |
15 May 2024 | 0.472 | -0.012 | -2.48% | 0.499 | 0.506 | 0.448 | 0 |
14 May 2024 | 0.484 | 0.047 | 10.76% | 0.452 | 0.487 | 0.425 | 0 |
13 May 2024 | 0.437 | -0.01 | -2.24% | 0.469 | 0.472 | 0.422 | 0 |
10 May 2024 | 0.447 | 0.007 | 1.59% | 0.445 | 0.49 | 0.441 | 0 |
09 May 2024 | 0.44 | -0.004 | -0.90% | 0.456 | 0.457 | 0.374 | 0 |
08 May 2024 | 0.444 | -0.011 | -2.42% | 0.475 | 0.495 | 0.423 | 0 |
07 May 2024 | 0.455 | 0.087 | 23.64% | 0.431 | 0.464 | 0.421 | 0 |
06 May 2024 | 0.368 | 0.045 | 13.93% | 0.34 | 0.368 | 0.319 | 0 |
03 May 2024 | 0.323 | -0.058 | -15.22% | 0.387 | 0.40 | 0.2955 | 0 |
02 May 2024 | 0.381 | 0.021 | 5.83% | 0.372 | 0.40 | 0.361 | 0 |
30 Abr 2024 | 0.36 | -0.039 | -9.77% | 0.416 | 0.419 | 0.357 | 0 |
29 Abr 2024 | 0.399 | -0.03 | -6.99% | 0.458 | 0.458 | 0.384 | 0 |
26 Abr 2024 | 0.429 | 0.038 | 9.72% | 0.428 | 0.435 | 0.39 | 0 |
25 Abr 2024 | 0.391 | -0.007 | -1.76% | 0.413 | 0.414 | 0.368 | 0 |
24 Abr 2024 | 0.398 | -0.026 | -6.13% | 0.442 | 0.445 | 0.39 | 0 |
23 Abr 2024 | 0.424 | 0.094 | 28.48% | 0.35 | 0.424 | 0.343 | 0 |