US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z992 20240621 32 (P1Z992)
NLBNPIT1Z992 20240621 32 (P1Z992) Histórico

P1Z992 NLBNPIT1Z992 20240621 32

0.2385

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1Z992 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
20 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
19 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
18 Jun 2024	0.225	0.0845	60.14%	0.1895	0.2285	0.1895	0
17 Jun 2024	0.1405	0.033	30.70%	0.105	0.1515	0.0935	4,000
14 Jun 2024	0.1075	-0.1535	-58.81%	0.2565	0.2565	0.0915	4,000
13 Jun 2024	0.261	-0.127	-32.73%	0.373	0.389	0.2545	0
12 Jun 2024	0.388	0.074	23.57%	0.324	0.393	0.324	0
11 Jun 2024	0.314	-0.116	-26.98%	0.451	0.453	0.298	0
10 Jun 2024	0.43	-0.049	-10.23%	0.437	0.437	0.42	0
07 Jun 2024	0.479	0.016	3.46%	0.473	0.484	0.43	0
06 Jun 2024	0.463	0.081	21.20%	0.40	0.474	0.357	2,000
05 Jun 2024	0.382	0.024	6.70%	0.381	0.406	0.352	0
04 Jun 2024	0.358	-0.144	-28.69%	0.516	0.516	0.338	2,000
03 Jun 2024	0.502	0.058	13.06%	0.478	0.53	0.478	14,000
31 May 2024	0.444	-0.01	-2.20%	0.478	0.484	0.426	0
30 May 2024	0.454	0.029	6.82%	0.426	0.468	0.422	0
29 May 2024	0.425	-0.041	-8.80%	0.472	0.493	0.409	0
28 May 2024	0.466	0.004	0.87%	0.485	0.489	0.441	0
27 May 2024	0.462	0.01	2.21%	0.468	0.471	0.441	0
24 May 2024	0.452	0.002	0.44%	0.411	0.453	0.411	0
23 May 2024	0.45	0.018	4.17%	0.45	0.476	0.437	0
22 May 2024	0.432	-0.05	-10.37%	0.498	0.498	0.427	0
21 May 2024	0.482	0.026	5.70%	0.455	0.482	0.444	0
20 May 2024	0.456	-0.007	-1.51%	0.477	0.48	0.439	0
17 May 2024	0.463	-0.01	-2.11%	0.473	0.502	0.461	0
16 May 2024	0.473	0.001	0.21%	0.485	0.486	0.466	0
15 May 2024	0.472	-0.012	-2.48%	0.499	0.506	0.448	0
14 May 2024	0.484	0.047	10.76%	0.452	0.487	0.425	0
13 May 2024	0.437	-0.01	-2.24%	0.469	0.472	0.422	0
10 May 2024	0.447	0.007	1.59%	0.445	0.49	0.441	0
09 May 2024	0.44	-0.004	-0.90%	0.456	0.457	0.374	0
08 May 2024	0.444	-0.011	-2.42%	0.475	0.495	0.423	0
07 May 2024	0.455	0.087	23.64%	0.431	0.464	0.421	0
06 May 2024	0.368	0.045	13.93%	0.34	0.368	0.319	0
03 May 2024	0.323	-0.058	-15.22%	0.387	0.40	0.2955	0
02 May 2024	0.381	0.021	5.83%	0.372	0.40	0.361	0
30 Abr 2024	0.36	-0.039	-9.77%	0.416	0.419	0.357	0
29 Abr 2024	0.399	-0.03	-6.99%	0.458	0.458	0.384	0
26 Abr 2024	0.429	0.038	9.72%	0.428	0.435	0.39	0
25 Abr 2024	0.391	-0.007	-1.76%	0.413	0.414	0.368	0
24 Abr 2024	0.398	-0.026	-6.13%	0.442	0.445	0.39	0
23 Abr 2024	0.424	0.094	28.48%	0.35	0.424	0.343	0
22 Abr 2024	0.33	0.0345	11.68%	0.353	0.358	0.293	0
19 Abr 2024	0.2955	0.0155	5.54%	0.2625	0.2975	0.2445	0
18 Abr 2024	0.28	0.0345	14.05%	0.263	0.2805	0.2505	0
17 Abr 2024	0.2455	0.051	26.22%	0.198	0.248	0.197	10,000
16 Abr 2024	0.1945	-0.04	-17.06%	0.237	0.237	0.188	10,000
15 Abr 2024	0.2345	0.0085	3.76%	0.2385	0.2615	0.2345	0
12 Abr 2024	0.226	0.001	0.44%	0.253	0.26	0.22	7,000
11 Abr 2024	0.225	-0.054	-19.35%	0.2885	0.291	0.20	7,000
10 Abr 2024	0.279	0.0235	9.20%	0.264	0.286	0.23	7,000
09 Abr 2024	0.2555	-0.0505	-16.50%	0.325	0.329	0.2545	21,000
08 Abr 2024	0.306	0.028	10.07%	0.305	0.31	0.273	0
05 Abr 2024	0.278	-0.04	-12.58%	0.304	0.305	0.2295	14,000
04 Abr 2024	0.318	-0.009	-2.75%	0.353	0.353	0.315	0
03 Abr 2024	0.327	0.0355	12.18%	0.301	0.337	0.301	0
02 Abr 2024	0.2915	-0.008	-2.67%	0.308	0.328	0.274	0
28 Mar 2024	0.2995	0.055	22.49%	0.2575	0.307	0.254	2,000
27 Mar 2024	0.2445	-0.009	-3.55%	0.249	0.2605	0.2415	2,000
26 Mar 2024	0.2535	0.0265	11.67%	0.245	0.2565	0.2325	0
25 Mar 2024	0.227	0.0175	8.35%	0.2165	0.2375	0.203	0

NLBNPIT1Z992 20240621 32

Banco Santander

Canary W.2'a'37

CI Marret Alternative En...

Diamond Offshore Drilling (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones