Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9M8 20241220 27.5 | P1Z9M8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.636 | 0.583 | 0.641 | 0.57 | 0.654 |
Resumen Histórico P1Z9M8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9M8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.598 | -0.062 | -9.39% | 0.636 | 0.641 | 0.583 | 0 |
21 May 2024 | 0.66 | 0.015 | 2.33% | 0.621 | 0.679 | 0.606 | 0 |
20 May 2024 | 0.645 | 0.098 | 17.92% | 0.655 | 0.658 | 0.576 | 0 |
17 May 2024 | 0.547 | 0.069 | 14.44% | 0.48 | 0.556 | 0.479 | 0 |
16 May 2024 | 0.478 | 0.014 | 3.02% | 0.47 | 0.484 | 0.462 | 0 |
15 May 2024 | 0.464 | 0.053 | 12.90% | 0.416 | 0.464 | 0.412 | 0 |
14 May 2024 | 0.411 | 0.023 | 5.93% | 0.407 | 0.43 | 0.395 | 0 |
13 May 2024 | 0.388 | -0.011 | -2.76% | 0.387 | 0.41 | 0.385 | 0 |
10 May 2024 | 0.399 | 0.01 | 2.57% | 0.41 | 0.431 | 0.391 | 0 |
09 May 2024 | 0.389 | 0.045 | 13.08% | 0.354 | 0.391 | 0.351 | 0 |
08 May 2024 | 0.344 | 0.005 | 1.47% | 0.342 | 0.351 | 0.323 | 0 |
07 May 2024 | 0.339 | -0.003 | -0.88% | 0.337 | 0.355 | 0.334 | 0 |
06 May 2024 | 0.342 | 0.052 | 17.93% | 0.322 | 0.353 | 0.322 | 0 |
03 May 2024 | 0.29 | -0.021 | -6.75% | 0.311 | 0.315 | 0.2855 | 0 |
02 May 2024 | 0.311 | 0.014 | 4.71% | 0.302 | 0.316 | 0.279 | 0 |
30 Abr 2024 | 0.297 | -0.048 | -13.91% | 0.321 | 0.321 | 0.293 | 0 |
29 Abr 2024 | 0.345 | -0.002 | -0.58% | 0.346 | 0.357 | 0.338 | 0 |
26 Abr 2024 | 0.347 | -0.012 | -3.34% | 0.376 | 0.38 | 0.346 | 0 |
25 Abr 2024 | 0.359 | 0.00 | 0.00% | 0.348 | 0.37 | 0.347 | 0 |
24 Abr 2024 | 0.359 | 0.006 | 1.70% | 0.366 | 0.366 | 0.345 | 0 |
23 Abr 2024 | 0.353 | -0.005 | -1.40% | 0.344 | 0.367 | 0.326 | 0 |