US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1Z9M8 20241220 27.5 (P1Z9M8)
NLBNPIT1Z9M8 20241220 27.5 (P1Z9M8) Histórico

P1Z9M8 NLBNPIT1Z9M8 20241220 27.5

0.435

-0.007 (-1.58%)

Última actualización: 09:44:46

Retrasado por 15 minutos

P1Z9M8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.437	0.014	3.31%	0.421	0.448	0.419	0
14 Jun 2024	0.423	0.01	2.42%	0.417	0.442	0.413	0
13 Jun 2024	0.413	-0.064	-13.42%	0.424	0.439	0.409	0
12 Jun 2024	0.477	0.05	11.71%	0.447	0.496	0.441	0
11 Jun 2024	0.427	-0.038	-8.17%	0.428	0.46	0.427	0
10 Jun 2024	0.465	0.011	2.42%	0.465	0.49	0.454	0
07 Jun 2024	0.454	-0.102	-18.35%	0.567	0.578	0.454	0
06 Jun 2024	0.556	0.084	17.80%	0.513	0.556	0.496	0
05 Jun 2024	0.472	0.014	3.06%	0.463	0.472	0.443	0
04 Jun 2024	0.458	-0.061	-11.75%	0.526	0.538	0.448	0
03 Jun 2024	0.519	-0.009	-1.70%	0.486	0.539	0.478	0
31 May 2024	0.528	-0.067	-11.26%	0.572	0.612	0.528	0
30 May 2024	0.595	-0.048	-7.47%	0.585	0.634	0.58	0
29 May 2024	0.643	0.012	1.90%	0.65	0.66	0.612	0
28 May 2024	0.631	0.024	3.95%	0.615	0.647	0.587	0
27 May 2024	0.607	0.08	15.18%	0.547	0.616	0.544	0
24 May 2024	0.527	0.01	1.93%	0.526	0.554	0.523	0
23 May 2024	0.517	-0.081	-13.55%	0.52	0.569	0.515	0
22 May 2024	0.598	-0.062	-9.39%	0.636	0.641	0.583	0
21 May 2024	0.66	0.015	2.33%	0.621	0.679	0.606	0
20 May 2024	0.645	0.098	17.92%	0.655	0.658	0.576	0
17 May 2024	0.547	0.069	14.44%	0.48	0.556	0.479	0
16 May 2024	0.478	0.014	3.02%	0.47	0.484	0.462	0
15 May 2024	0.464	0.053	12.90%	0.416	0.464	0.412	0
14 May 2024	0.411	0.023	5.93%	0.407	0.43	0.395	0
13 May 2024	0.388	-0.011	-2.76%	0.387	0.41	0.385	0
10 May 2024	0.399	0.01	2.57%	0.41	0.431	0.391	0
09 May 2024	0.389	0.045	13.08%	0.354	0.391	0.351	0
08 May 2024	0.344	0.005	1.47%	0.342	0.351	0.323	0
07 May 2024	0.339	-0.003	-0.88%	0.337	0.355	0.334	0
06 May 2024	0.342	0.052	17.93%	0.322	0.353	0.322	0
03 May 2024	0.29	-0.021	-6.75%	0.311	0.315	0.2855	0
02 May 2024	0.311	0.014	4.71%	0.302	0.316	0.279	0
30 Abr 2024	0.297	-0.048	-13.91%	0.321	0.321	0.293	0
29 Abr 2024	0.345	-0.002	-0.58%	0.346	0.357	0.338	0
26 Abr 2024	0.347	-0.012	-3.34%	0.376	0.38	0.346	0
25 Abr 2024	0.359	0.00	0.00%	0.348	0.37	0.347	0
24 Abr 2024	0.359	0.006	1.70%	0.366	0.366	0.345	0
23 Abr 2024	0.353	-0.005	-1.40%	0.344	0.367	0.326	0
22 Abr 2024	0.358	-0.085	-19.19%	0.395	0.397	0.356	0
19 Abr 2024	0.443	0.011	2.55%	0.43	0.444	0.416	0
18 Abr 2024	0.432	-0.021	-4.64%	0.445	0.449	0.422	0
17 Abr 2024	0.453	0.025	5.84%	0.432	0.463	0.427	0
16 Abr 2024	0.428	-0.023	-5.10%	0.465	0.465	0.418	0
15 Abr 2024	0.451	-0.046	-9.26%	0.456	0.463	0.424	0
12 Abr 2024	0.497	0.087	21.22%	0.473	0.545	0.473	0
11 Abr 2024	0.41	-0.014	-3.30%	0.416	0.431	0.408	0
10 Abr 2024	0.424	0.014	3.41%	0.429	0.455	0.406	0
09 Abr 2024	0.41	-0.073	-15.11%	0.498	0.50	0.41	0
08 Abr 2024	0.483	0.021	4.55%	0.475	0.493	0.455	0
05 Abr 2024	0.462	0.02	4.52%	0.42	0.464	0.403	0
04 Abr 2024	0.442	0.023	5.49%	0.439	0.443	0.424	0
03 Abr 2024	0.419	0.055	15.11%	0.402	0.428	0.393	0
02 Abr 2024	0.364	0.051	16.29%	0.341	0.368	0.341	0
28 Mar 2024	0.313	0.017	5.74%	0.297	0.314	0.29	0
27 Mar 2024	0.296	0.001	0.34%	0.294	0.302	0.291	0
26 Mar 2024	0.295	-0.014	-4.53%	0.299	0.315	0.294	0
25 Mar 2024	0.309	-0.003	-0.96%	0.304	0.314	0.295	0
22 Mar 2024	0.312	-0.004	-1.27%	0.303	0.322	0.301	0
21 Mar 2024	0.316	-0.009	-2.77%	0.362	0.365	0.315	0
20 Mar 2024	0.325	-0.004	-1.22%	0.326	0.33	0.321	0

NLBNPIT1Z9M8 20241220 27.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones