Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1Z9P1 20241220 20 | P1Z9P1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.08% | 0.0235 | 14:38:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.0225 | 0.0285 | 0.0235 | 0.0245 |
Resumen Histórico P1Z9P1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9P1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.0285 | 0.0225 | 0 |
| 23 May 2024 | 0.024 | 0.0035 | 17.07% | 0.022 | 0.027 | 0.0215 | 0 |
| 22 May 2024 | 0.0205 | 0.00 | 0.00% | 0.021 | 0.026 | 0.0195 | 0 |
| 21 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.0215 | 0.026 | 0.0195 | 0 |
| 20 May 2024 | 0.019 | -0.0035 | -15.56% | 0.02 | 0.0245 | 0.018 | 0 |
| 17 May 2024 | 0.0225 | -0.003 | -11.76% | 0.026 | 0.03 | 0.022 | 0 |
| 16 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.028 | 0.0315 | 0.0255 | 0 |
| 15 May 2024 | 0.028 | -0.0055 | -16.42% | 0.033 | 0.0375 | 0.0275 | 0 |
| 14 May 2024 | 0.0335 | -0.002 | -5.63% | 0.0335 | 0.039 | 0.0325 | 0 |
| 13 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.0365 | 0.0395 | 0.034 | 0 |
| 10 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0345 | 0.0405 | 0.033 | 0 |
| 09 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0365 | 0.0415 | 0.0345 | 0 |
| 08 May 2024 | 0.038 | -0.004 | -9.52% | 0.0405 | 0.0455 | 0.038 | 0 |
| 07 May 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.0475 | 0.041 | 0 |
| 06 May 2024 | 0.043 | -0.0095 | -18.10% | 0.0455 | 0.0505 | 0.0425 | 0 |
| 03 May 2024 | 0.0525 | 0.003 | 6.06% | 0.0495 | 0.057 | 0.048 | 0 |
| 02 May 2024 | 0.0495 | -0.002 | -3.88% | 0.05 | 0.0575 | 0.0485 | 0 |
| 30 Abr 2024 | 0.0515 | 0.006 | 13.19% | 0.0485 | 0.0555 | 0.048 | 0 |
| 29 Abr 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.051 | 0.0435 | 0 |
| 26 Abr 2024 | 0.048 | 0.0005 | 1.05% | 0.0445 | 0.0505 | 0.0435 | 0 |
| 25 Abr 2024 | 0.0475 | -0.001 | -2.06% | 0.0485 | 0.054 | 0.045 | 0 |
