P1Z9P1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0205 | -0.001 | -4.65% | 0.021 | 0.0235 | 0.0195 | 0 |
13 Jun 2024 | 0.0215 | 0.003 | 16.22% | 0.0205 | 0.024 | 0.0195 | 0 |
12 Jun 2024 | 0.0185 | -0.004 | -17.78% | 0.021 | 0.0235 | 0.018 | 0 |
11 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.023 | 0.025 | 0.0215 | 0 |
10 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.024 | 0.0255 | 0.0215 | 0 |
07 Jun 2024 | 0.0245 | 0.0065 | 36.11% | 0.018 | 0.027 | 0.0175 | 0 |
06 Jun 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.023 | 0.018 | 0 |
05 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.025 | 0.021 | 0 |
04 Jun 2024 | 0.022 | 0.0025 | 12.82% | 0.0205 | 0.027 | 0.0195 | 0 |
03 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.021 | 0.0235 | 0.0195 | 0 |
31 May 2024 | 0.0215 | 0.002 | 10.26% | 0.0195 | 0.022 | 0.0175 | 0 |
30 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.0195 | 0.023 | 0.018 | 0 |
29 May 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.0225 | 0.017 | 0 |
28 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.025 | 0.017 | 0 |
27 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0205 | 0.0245 | 0.018 | 0 |
24 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.0235 | 0.0285 | 0.0225 | 0 |
23 May 2024 | 0.024 | 0.0035 | 17.07% | 0.022 | 0.027 | 0.0215 | 0 |
22 May 2024 | 0.0205 | 0.00 | 0.00% | 0.021 | 0.026 | 0.0195 | 0 |
21 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.0215 | 0.026 | 0.0195 | 0 |
20 May 2024 | 0.019 | -0.0035 | -15.56% | 0.02 | 0.0245 | 0.018 | 0 |
17 May 2024 | 0.0225 | -0.003 | -11.76% | 0.026 | 0.03 | 0.022 | 0 |
16 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.028 | 0.0315 | 0.0255 | 0 |
15 May 2024 | 0.028 | -0.0055 | -16.42% | 0.033 | 0.0375 | 0.0275 | 0 |
14 May 2024 | 0.0335 | -0.002 | -5.63% | 0.0335 | 0.039 | 0.0325 | 0 |
13 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.0365 | 0.0395 | 0.034 | 0 |
10 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0345 | 0.0405 | 0.033 | 0 |
09 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0365 | 0.0415 | 0.0345 | 0 |
08 May 2024 | 0.038 | -0.004 | -9.52% | 0.0405 | 0.0455 | 0.038 | 0 |
07 May 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.0475 | 0.041 | 0 |
06 May 2024 | 0.043 | -0.0095 | -18.10% | 0.0455 | 0.0505 | 0.0425 | 0 |
03 May 2024 | 0.0525 | 0.003 | 6.06% | 0.0495 | 0.057 | 0.048 | 0 |
02 May 2024 | 0.0495 | -0.002 | -3.88% | 0.05 | 0.0575 | 0.0485 | 0 |
30 Abr 2024 | 0.0515 | 0.006 | 13.19% | 0.0485 | 0.0555 | 0.048 | 0 |
29 Abr 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.051 | 0.0435 | 0 |
26 Abr 2024 | 0.048 | 0.0005 | 1.05% | 0.0445 | 0.0505 | 0.0435 | 0 |
25 Abr 2024 | 0.0475 | -0.001 | -2.06% | 0.0485 | 0.054 | 0.045 | 0 |
24 Abr 2024 | 0.0485 | 0.001 | 2.11% | 0.047 | 0.0545 | 0.047 | 0 |
23 Abr 2024 | 0.0475 | -0.002 | -4.04% | 0.05 | 0.0535 | 0.0475 | 0 |
22 Abr 2024 | 0.0495 | 0.01 | 25.32% | 0.0425 | 0.0495 | 0.0425 | 0 |
19 Abr 2024 | 0.0395 | -0.001 | -2.47% | 0.042 | 0.0435 | 0.0395 | 0 |
18 Abr 2024 | 0.0405 | -0.003 | -6.90% | 0.0435 | 0.0525 | 0.04 | 0 |
17 Abr 2024 | 0.0435 | -0.004 | -8.42% | 0.046 | 0.047 | 0.042 | 0 |
16 Abr 2024 | 0.0475 | 0.0035 | 7.95% | 0.042 | 0.05 | 0.042 | 0 |
15 Abr 2024 | 0.044 | -0.002 | -4.35% | 0.0495 | 0.0535 | 0.042 | 0 |
12 Abr 2024 | 0.046 | -0.004 | -8.00% | 0.0435 | 0.051 | 0.04 | 0 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.0485 | 0 |
10 Abr 2024 | 0.05 | -0.0065 | -11.50% | 0.052 | 0.055 | 0.0475 | 0 |
09 Abr 2024 | 0.0565 | -0.035 | -38.25% | 0.095 | 0.0955 | 0.0505 | 0 |
08 Abr 2024 | 0.0915 | -0.005 | -5.18% | 0.0915 | 0.098 | 0.0905 | 0 |
05 Abr 2024 | 0.0965 | -0.001 | -1.03% | 0.1015 | 0.106 | 0.0955 | 0 |
04 Abr 2024 | 0.0975 | -0.004 | -3.94% | 0.1015 | 0.1025 | 0.0975 | 0 |
03 Abr 2024 | 0.1015 | -0.0105 | -9.38% | 0.106 | 0.1095 | 0.101 | 0 |
02 Abr 2024 | 0.112 | -0.014 | -11.11% | 0.1195 | 0.1195 | 0.111 | 0 |
28 Mar 2024 | 0.126 | -0.002 | -1.56% | 0.127 | 0.131 | 0.1225 | 0 |
27 Mar 2024 | 0.128 | -0.004 | -3.03% | 0.1305 | 0.132 | 0.1265 | 0 |
26 Mar 2024 | 0.132 | 0.004 | 3.13% | 0.131 | 0.1335 | 0.125 | 0 |
25 Mar 2024 | 0.128 | -0.0035 | -2.66% | 0.131 | 0.131 | 0.1175 | 0 |
22 Mar 2024 | 0.1315 | 0.00 | 0.00% | 0.136 | 0.1365 | 0.1275 | 0 |
21 Mar 2024 | 0.1315 | 0.003 | 2.33% | 0.117 | 0.135 | 0.116 | 0 |
20 Mar 2024 | 0.1285 | -0.001 | -0.77% | 0.129 | 0.132 | 0.1265 | 0 |
19 Mar 2024 | 0.1295 | 0.0015 | 1.17% | 0.13 | 0.1335 | 0.129 | 0 |