Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Z9Z0 20241220 1.12 | P1Z9Z0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.038 | 1.02 | 1.107 | 1.034 |
Resumen Histórico P1Z9Z0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Z0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.075 | -0.04 | -3.85% | 1.126 | 1.14 | 1.041 | 0 |
21 May 2024 | 1.118 | -0.06 | -5.01% | 1.15 | 1.19 | 1.09 | 0 |
20 May 2024 | 1.177 | -0.03 | -2.24% | 1.227 | 1.234 | 1.145 | 0 |
17 May 2024 | 1.204 | -0.03 | -2.19% | 1.199 | 1.218 | 1.115 | 0 |
16 May 2024 | 1.231 | -0.02 | -1.60% | 1.272 | 1.275 | 1.192 | 0 |
15 May 2024 | 1.251 | 0.11 | 10.03% | 1.141 | 1.262 | 1.125 | 0 |
14 May 2024 | 1.137 | 0.07 | 6.66% | 1.037 | 1.158 | 1.017 | 0 |
13 May 2024 | 1.066 | 0.08 | 7.79% | 1.002 | 1.093 | 0.986 | 0 |
10 May 2024 | 0.989 | -0.044 | -4.26% | 1.039 | 1.056 | 0.969 | 0 |
09 May 2024 | 1.033 | 0.07 | 7.05% | 0.942 | 1.04 | 0.91 | 0 |
08 May 2024 | 0.965 | -0.084 | -8.01% | 0.947 | 0.978 | 0.935 | 0 |
07 May 2024 | 1.049 | -0.01 | -1.13% | 1.002 | 1.071 | 1.00 | 0 |
06 May 2024 | 1.061 | -0.02 | -2.21% | 1.049 | 1.093 | 1.023 | 0 |
03 May 2024 | 1.085 | 0.14 | 14.81% | 1.035 | 1.206 | 1.012 | 0 |
02 May 2024 | 0.945 | -0.001 | -0.11% | 1.005 | 1.02 | 0.898 | 0 |
30 Abr 2024 | 0.946 | -0.079 | -7.71% | 0.962 | 1.031 | 0.929 | 0 |
29 Abr 2024 | 1.025 | 0.05 | 5.24% | 1.082 | 1.085 | 0.995 | 0 |
26 Abr 2024 | 0.974 | -0.108 | -9.98% | 1.097 | 1.16 | 0.966 | 0 |
25 Abr 2024 | 1.082 | 0.10 | 10.07% | 1.04 | 1.082 | 0.988 | 0 |
24 Abr 2024 | 0.983 | -0.023 | -2.29% | 1.006 | 1.012 | 0.966 | 0 |
23 Abr 2024 | 1.006 | 0.11 | 11.65% | 0.886 | 1.019 | 0.878 | 0 |