Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1Z9Z0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.824 | -0.023 | -2.72% | 0.829 | 0.892 | 0.769 | 0 |
| 13 Jun 2024 | 0.847 | -0.207 | -19.64% | 0.913 | 0.948 | 0.842 | 0 |
| 12 Jun 2024 | 1.054 | 0.24 | 29.01% | 0.815 | 1.06 | 0.803 | 0 |
| 11 Jun 2024 | 0.817 | 0.044 | 5.69% | 0.823 | 0.835 | 0.762 | 0 |
| 10 Jun 2024 | 0.773 | -0.13 | -14.40% | 0.807 | 0.83 | 0.757 | 0 |
| 07 Jun 2024 | 0.903 | -0.231 | -20.37% | 1.14 | 1.168 | 0.897 | 0 |
| 06 Jun 2024 | 1.134 | 0.02 | 1.98% | 1.143 | 1.18 | 1.097 | 0 |
| 05 Jun 2024 | 1.112 | -0.06 | -4.79% | 1.154 | 1.171 | 1.098 | 0 |
| 04 Jun 2024 | 1.168 | 0.00 | -0.09% | 1.223 | 1.224 | 1.102 | 0 |
| 03 Jun 2024 | 1.169 | 0.10 | 9.25% | 1.077 | 1.169 | 1.009 | 0 |
| 31 May 2024 | 1.07 | -0.01 | -1.29% | 1.01 | 1.18 | 0.996 | 0 |
| 30 May 2024 | 1.084 | 0.06 | 5.96% | 0.974 | 1.089 | 0.964 | 0 |
| 29 May 2024 | 1.023 | -0.13 | -11.43% | 1.055 | 1.105 | 1.007 | 0 |
| 28 May 2024 | 1.155 | 0.05 | 4.71% | 1.158 | 1.187 | 1.106 | 0 |
| 27 May 2024 | 1.103 | 0.00 | -0.18% | 1.076 | 1.125 | 1.057 | 0 |
| 24 May 2024 | 1.105 | 0.06 | 5.94% | 1.037 | 1.105 | 1.019 | 0 |
| 23 May 2024 | 1.043 | -0.03 | -2.98% | 1.038 | 1.136 | 1.02 | 0 |
| 22 May 2024 | 1.075 | -0.04 | -3.85% | 1.126 | 1.14 | 1.041 | 0 |
| 21 May 2024 | 1.118 | -0.06 | -5.01% | 1.15 | 1.19 | 1.09 | 0 |
| 20 May 2024 | 1.177 | -0.03 | -2.24% | 1.227 | 1.234 | 1.145 | 0 |
| 17 May 2024 | 1.204 | -0.03 | -2.19% | 1.199 | 1.218 | 1.115 | 0 |
| 16 May 2024 | 1.231 | -0.02 | -1.60% | 1.272 | 1.275 | 1.192 | 0 |
| 15 May 2024 | 1.251 | 0.11 | 10.03% | 1.141 | 1.262 | 1.125 | 0 |
| 14 May 2024 | 1.137 | 0.07 | 6.66% | 1.037 | 1.158 | 1.017 | 0 |
| 13 May 2024 | 1.066 | 0.08 | 7.79% | 1.002 | 1.093 | 0.986 | 0 |
| 10 May 2024 | 0.989 | -0.044 | -4.26% | 1.039 | 1.056 | 0.969 | 0 |
| 09 May 2024 | 1.033 | 0.07 | 7.05% | 0.942 | 1.04 | 0.91 | 0 |
| 08 May 2024 | 0.965 | -0.084 | -8.01% | 0.947 | 0.978 | 0.935 | 0 |
| 07 May 2024 | 1.049 | -0.01 | -1.13% | 1.002 | 1.071 | 1.00 | 0 |
| 06 May 2024 | 1.061 | -0.02 | -2.21% | 1.049 | 1.093 | 1.023 | 0 |
| 03 May 2024 | 1.085 | 0.14 | 14.81% | 1.035 | 1.206 | 1.012 | 0 |
| 02 May 2024 | 0.945 | -0.001 | -0.11% | 1.005 | 1.02 | 0.898 | 0 |
| 30 Abr 2024 | 0.946 | -0.079 | -7.71% | 0.962 | 1.031 | 0.929 | 0 |
| 29 Abr 2024 | 1.025 | 0.05 | 5.24% | 1.082 | 1.085 | 0.995 | 0 |
| 26 Abr 2024 | 0.974 | -0.108 | -9.98% | 1.097 | 1.16 | 0.966 | 0 |
| 25 Abr 2024 | 1.082 | 0.10 | 10.07% | 1.04 | 1.082 | 0.988 | 0 |
| 24 Abr 2024 | 0.983 | -0.023 | -2.29% | 1.006 | 1.012 | 0.966 | 0 |
| 23 Abr 2024 | 1.006 | 0.11 | 11.65% | 0.886 | 1.019 | 0.878 | 0 |
| 22 Abr 2024 | 0.901 | -0.09 | -9.08% | 0.965 | 0.971 | 0.875 | 0 |
| 19 Abr 2024 | 0.991 | 0.011 | 1.12% | 0.941 | 1.012 | 0.94 | 0 |
| 18 Abr 2024 | 0.98 | 0.004 | 0.41% | 1.062 | 1.071 | 0.961 | 0 |
| 17 Abr 2024 | 0.976 | -0.037 | -3.65% | 0.95 | 1.049 | 0.95 | 0 |
| 16 Abr 2024 | 1.013 | 0.10 | 10.59% | 0.931 | 1.034 | 0.904 | 0 |
| 15 Abr 2024 | 0.916 | -0.055 | -5.66% | 0.959 | 0.97 | 0.888 | 0 |
| 12 Abr 2024 | 0.971 | -0.088 | -8.31% | 1.036 | 1.046 | 0.94 | 0 |
| 11 Abr 2024 | 1.059 | -0.65 | -38.07% | 1.705 | 1.73 | 1.05 | 0 |
| 10 Abr 2024 | 1.71 | -0.32 | -15.76% | 2.015 | 2.065 | 1.71 | 0 |
| 09 Abr 2024 | 2.03 | -0.02 | -0.73% | 2.045 | 2.12 | 2.01 | 0 |
| 08 Abr 2024 | 2.045 | 0.04 | 2.00% | 1.99 | 2.045 | 1.935 | 0 |
| 05 Abr 2024 | 2.005 | -0.09 | -4.30% | 2.02 | 2.055 | 1.895 | 0 |
| 04 Abr 2024 | 2.095 | 0.14 | 7.16% | 2.015 | 2.13 | 2.005 | 0 |
| 03 Abr 2024 | 1.955 | 0.15 | 8.01% | 1.81 | 1.965 | 1.785 | 0 |
| 02 Abr 2024 | 1.81 | -0.10 | -4.99% | 1.67 | 1.845 | 1.665 | 0 |
| 28 Mar 2024 | 1.905 | -0.07 | -3.54% | 1.935 | 1.955 | 1.85 | 0 |
| 27 Mar 2024 | 1.975 | -0.04 | -1.74% | 1.995 | 2.035 | 1.955 | 0 |
| 26 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.045 | 2.095 | 2.005 | 0 |
| 25 Mar 2024 | 2.01 | -0.02 | -0.74% | 1.985 | 2.035 | 1.95 | 0 |
| 22 Mar 2024 | 2.025 | -0.12 | -5.59% | 2.115 | 2.12 | 2.015 | 0 |
| 21 Mar 2024 | 2.145 | -0.03 | -1.15% | 2.43 | 2.44 | 2.125 | 0 |
| 20 Mar 2024 | 2.17 | -0.02 | -0.69% | 2.195 | 2.215 | 2.11 | 0 |
| 19 Mar 2024 | 2.185 | -0.05 | -2.02% | 2.20 | 2.205 | 2.10 | 0 |
| 18 Mar 2024 | 2.23 | -0.10 | -4.29% | 2.315 | 2.345 | 2.22 | 0 |
