Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA01 20241220 1.1 | P1ZA01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74 | 1.71 | 1.88 | 1.735 |
Resumen Histórico P1ZA01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.795 | -0.07 | -3.49% | 1.87 | 1.895 | 1.75 | 0 |
21 May 2024 | 1.86 | -0.08 | -3.88% | 1.90 | 1.96 | 1.825 | 0 |
20 May 2024 | 1.935 | -0.04 | -1.78% | 2.005 | 2.015 | 1.89 | 0 |
17 May 2024 | 1.97 | -0.03 | -1.25% | 1.95 | 1.99 | 1.845 | 0 |
16 May 2024 | 1.995 | -0.03 | -1.48% | 2.05 | 2.06 | 1.94 | 0 |
15 May 2024 | 2.025 | 0.18 | 9.46% | 1.865 | 2.035 | 1.845 | 0 |
14 May 2024 | 1.85 | 0.10 | 5.71% | 1.71 | 1.88 | 1.68 | 0 |
13 May 2024 | 1.75 | 0.11 | 6.38% | 1.665 | 1.79 | 1.64 | 0 |
10 May 2024 | 1.645 | -0.06 | -3.52% | 1.71 | 1.735 | 1.615 | 0 |
09 May 2024 | 1.705 | 0.11 | 6.56% | 1.57 | 1.71 | 1.52 | 0 |
08 May 2024 | 1.60 | -0.12 | -6.98% | 1.575 | 1.625 | 1.555 | 0 |
07 May 2024 | 1.72 | -0.01 | -0.58% | 1.655 | 1.755 | 1.645 | 0 |
06 May 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.78 | 1.68 | 0 |
03 May 2024 | 1.76 | 0.22 | 14.29% | 1.67 | 1.94 | 1.64 | 0 |
02 May 2024 | 1.54 | -0.01 | -0.32% | 1.62 | 1.645 | 1.469 | 0 |
30 Abr 2024 | 1.545 | -0.11 | -6.65% | 1.56 | 1.67 | 1.52 | 0 |
29 Abr 2024 | 1.655 | 0.10 | 6.09% | 1.71 | 1.725 | 1.60 | 0 |
26 Abr 2024 | 1.56 | -0.15 | -8.77% | 1.73 | 1.825 | 1.545 | 0 |
25 Abr 2024 | 1.71 | 0.14 | 8.92% | 1.655 | 1.715 | 1.58 | 0 |
24 Abr 2024 | 1.57 | -0.05 | -2.79% | 1.60 | 1.615 | 1.55 | 0 |
23 Abr 2024 | 1.615 | 0.16 | 11.23% | 1.448 | 1.64 | 1.422 | 0 |