Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZA01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.428 | -0.04 | -2.72% | 1.445 | 1.477 | 1.406 | 0 |
| 18 Jun 2024 | 1.468 | 0.06 | 4.04% | 1.395 | 1.545 | 1.366 | 0 |
| 17 Jun 2024 | 1.411 | -0.01 | -0.63% | 1.335 | 1.418 | 1.314 | 0 |
| 14 Jun 2024 | 1.42 | -0.05 | -3.66% | 1.435 | 1.493 | 1.34 | 0 |
| 13 Jun 2024 | 1.474 | -0.32 | -17.88% | 1.595 | 1.635 | 1.471 | 0 |
| 12 Jun 2024 | 1.795 | 0.39 | 27.58% | 1.418 | 1.80 | 1.40 | 0 |
| 11 Jun 2024 | 1.407 | 0.05 | 3.76% | 1.434 | 1.459 | 1.339 | 0 |
| 10 Jun 2024 | 1.356 | -0.21 | -13.35% | 1.382 | 1.386 | 1.331 | 0 |
| 07 Jun 2024 | 1.565 | -0.33 | -17.41% | 1.905 | 1.945 | 1.555 | 0 |
| 06 Jun 2024 | 1.895 | 0.03 | 1.88% | 1.905 | 1.96 | 1.835 | 0 |
| 05 Jun 2024 | 1.86 | -0.08 | -3.88% | 1.915 | 1.945 | 1.84 | 0 |
| 04 Jun 2024 | 1.935 | -0.01 | -0.51% | 2.015 | 2.02 | 1.84 | 0 |
| 03 Jun 2024 | 1.945 | 0.15 | 8.36% | 1.81 | 1.945 | 1.71 | 0 |
| 31 May 2024 | 1.795 | -0.02 | -0.83% | 1.705 | 1.95 | 1.685 | 0 |
| 30 May 2024 | 1.81 | 0.10 | 5.85% | 1.63 | 1.815 | 1.625 | 0 |
| 29 May 2024 | 1.71 | -0.21 | -10.94% | 1.78 | 1.845 | 1.695 | 0 |
| 28 May 2024 | 1.92 | 0.08 | 4.35% | 1.92 | 1.965 | 1.85 | 0 |
| 27 May 2024 | 1.84 | 0.00 | 0.00% | 1.80 | 1.87 | 1.78 | 0 |
| 24 May 2024 | 1.84 | 0.10 | 5.44% | 1.74 | 1.84 | 1.715 | 0 |
| 23 May 2024 | 1.745 | -0.05 | -2.79% | 1.74 | 1.88 | 1.71 | 0 |
| 22 May 2024 | 1.795 | -0.07 | -3.49% | 1.87 | 1.895 | 1.75 | 0 |
| 21 May 2024 | 1.86 | -0.08 | -3.88% | 1.90 | 1.96 | 1.825 | 0 |
| 20 May 2024 | 1.935 | -0.04 | -1.78% | 2.005 | 2.015 | 1.89 | 0 |
| 17 May 2024 | 1.97 | -0.03 | -1.25% | 1.95 | 1.99 | 1.845 | 0 |
| 16 May 2024 | 1.995 | -0.03 | -1.48% | 2.05 | 2.06 | 1.94 | 0 |
| 15 May 2024 | 2.025 | 0.18 | 9.46% | 1.865 | 2.035 | 1.845 | 0 |
| 14 May 2024 | 1.85 | 0.10 | 5.71% | 1.71 | 1.88 | 1.68 | 0 |
| 13 May 2024 | 1.75 | 0.11 | 6.38% | 1.665 | 1.79 | 1.64 | 0 |
| 10 May 2024 | 1.645 | -0.06 | -3.52% | 1.71 | 1.735 | 1.615 | 0 |
| 09 May 2024 | 1.705 | 0.11 | 6.56% | 1.57 | 1.71 | 1.52 | 0 |
| 08 May 2024 | 1.60 | -0.12 | -6.98% | 1.575 | 1.625 | 1.555 | 0 |
| 07 May 2024 | 1.72 | -0.01 | -0.58% | 1.655 | 1.755 | 1.645 | 0 |
| 06 May 2024 | 1.73 | -0.03 | -1.70% | 1.70 | 1.78 | 1.68 | 0 |
| 03 May 2024 | 1.76 | 0.22 | 14.29% | 1.67 | 1.94 | 1.64 | 0 |
| 02 May 2024 | 1.54 | -0.01 | -0.32% | 1.62 | 1.645 | 1.469 | 0 |
| 30 Abr 2024 | 1.545 | -0.11 | -6.65% | 1.56 | 1.67 | 1.52 | 0 |
| 29 Abr 2024 | 1.655 | 0.10 | 6.09% | 1.71 | 1.725 | 1.60 | 0 |
| 26 Abr 2024 | 1.56 | -0.15 | -8.77% | 1.73 | 1.825 | 1.545 | 0 |
| 25 Abr 2024 | 1.71 | 0.14 | 8.92% | 1.655 | 1.715 | 1.58 | 0 |
| 24 Abr 2024 | 1.57 | -0.05 | -2.79% | 1.60 | 1.615 | 1.55 | 0 |
| 23 Abr 2024 | 1.615 | 0.16 | 11.23% | 1.448 | 1.64 | 1.422 | 0 |
| 22 Abr 2024 | 1.452 | -0.13 | -8.39% | 1.54 | 1.565 | 1.409 | 0 |
| 19 Abr 2024 | 1.585 | 0.02 | 1.28% | 1.51 | 1.615 | 1.51 | 0 |
| 18 Abr 2024 | 1.565 | 0.01 | 0.97% | 1.665 | 1.69 | 1.54 | 0 |
| 17 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.51 | 1.64 | 1.51 | 0 |
| 16 Abr 2024 | 1.58 | 0.11 | 7.56% | 1.475 | 1.625 | 1.436 | 0 |
| 15 Abr 2024 | 1.469 | -0.07 | -4.61% | 1.535 | 1.555 | 1.427 | 0 |
| 12 Abr 2024 | 1.54 | -0.14 | -8.33% | 1.675 | 1.675 | 1.489 | 0 |
| 11 Abr 2024 | 1.68 | -0.73 | -30.15% | 2.41 | 2.44 | 1.675 | 0 |
| 10 Abr 2024 | 2.405 | -0.43 | -15.02% | 2.80 | 2.865 | 2.405 | 0 |
| 09 Abr 2024 | 2.83 | -0.01 | -0.18% | 2.835 | 2.935 | 2.80 | 0 |
| 08 Abr 2024 | 2.835 | 0.06 | 2.16% | 2.765 | 2.845 | 2.70 | 0 |
| 05 Abr 2024 | 2.775 | -0.12 | -4.15% | 2.78 | 2.84 | 2.64 | 0 |
| 04 Abr 2024 | 2.895 | 0.17 | 6.24% | 2.795 | 2.94 | 2.78 | 0 |
| 03 Abr 2024 | 2.725 | 0.20 | 7.71% | 2.54 | 2.735 | 2.505 | 0 |
| 02 Abr 2024 | 2.53 | -0.13 | -4.89% | 2.35 | 2.57 | 2.345 | 0 |
| 28 Mar 2024 | 2.66 | -0.09 | -3.27% | 2.705 | 2.72 | 2.585 | 0 |
| 27 Mar 2024 | 2.75 | -0.03 | -0.90% | 2.77 | 2.81 | 2.72 | 0 |
| 26 Mar 2024 | 2.775 | -0.02 | -0.54% | 2.835 | 2.895 | 2.765 | 0 |
| 25 Mar 2024 | 2.79 | 0.00 | 0.18% | 2.75 | 2.82 | 2.705 | 0 |
| 22 Mar 2024 | 2.785 | -0.16 | -5.27% | 2.895 | 2.90 | 2.77 | 0 |
