Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA19 20241220 1.08 | P1ZA19 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.715 | 2.675 | 2.89 | 2.705 |
Resumen Histórico P1ZA19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.78 | -0.10 | -3.30% | 2.905 | 2.915 | 2.71 | 0 |
21 May 2024 | 2.875 | -0.09 | -2.87% | 2.905 | 2.995 | 2.835 | 0 |
20 May 2024 | 2.96 | -0.04 | -1.33% | 3.04 | 3.06 | 2.91 | 0 |
17 May 2024 | 3.00 | -0.03 | -0.99% | 2.975 | 3.03 | 2.825 | 0 |
16 May 2024 | 3.03 | -0.03 | -0.98% | 3.09 | 3.11 | 2.955 | 0 |
15 May 2024 | 3.06 | 0.24 | 8.51% | 2.84 | 3.06 | 2.82 | 0 |
14 May 2024 | 2.82 | 0.14 | 5.22% | 2.645 | 2.855 | 2.60 | 0 |
13 May 2024 | 2.68 | 0.12 | 4.69% | 2.585 | 2.75 | 2.555 | 0 |
10 May 2024 | 2.56 | -0.06 | -2.10% | 2.635 | 2.675 | 2.535 | 0 |
09 May 2024 | 2.615 | 0.12 | 4.60% | 2.455 | 2.645 | 2.385 | 0 |
08 May 2024 | 2.50 | -0.15 | -5.66% | 2.47 | 2.525 | 2.43 | 0 |
07 May 2024 | 2.65 | -0.01 | -0.38% | 2.565 | 2.695 | 2.55 | 0 |
06 May 2024 | 2.66 | -0.02 | -0.75% | 2.61 | 2.725 | 2.59 | 0 |
03 May 2024 | 2.68 | 0.31 | 12.84% | 2.55 | 2.91 | 2.515 | 0 |
02 May 2024 | 2.375 | -0.01 | -0.21% | 2.48 | 2.515 | 2.285 | 0 |
30 Abr 2024 | 2.38 | -0.14 | -5.37% | 2.405 | 2.55 | 2.345 | 0 |
29 Abr 2024 | 2.515 | 0.13 | 5.45% | 2.585 | 2.60 | 2.435 | 0 |
26 Abr 2024 | 2.385 | -0.19 | -7.20% | 2.605 | 2.725 | 2.36 | 0 |
25 Abr 2024 | 2.57 | 0.18 | 7.53% | 2.51 | 2.59 | 2.395 | 0 |
24 Abr 2024 | 2.39 | -0.07 | -2.85% | 2.46 | 2.46 | 2.37 | 0 |
23 Abr 2024 | 2.46 | 0.22 | 9.58% | 2.245 | 2.495 | 2.205 | 0 |